Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  NftyPlay POLO | US$0,0001758 | 0,76% | 1,42% | - | US$59.441,70 | - |
| 3303 |  Proteo DeFi PROTEO | US$0,3532 | -0,56% | -12,63% | - | US$59.318,03 | - |
| 3304 |  Thore Cash TCH | US$0,00007360 | -0,48% | -59,52% | - | US$59.042,05 | - |
| 3305 |  YAY Games YAY | US$0,0006748 | -4,15% | -0,35% | - | US$58.620,37 | - |
| 3306 |  UXD Protocol UXP | US$0,01451 | -1,93% | -10,92% | - | US$58.897,13 | - |
| 3307 |  Hera Finance HERA | US$2,98 | -1,12% | 2,14% | - | US$58.876,64 | - |
| 3308 |  Minto BTCMT | US$0,6447 | -0,10% | 1,54% | - | US$59.501,66 | - |
| 3309 |  SuiPad SUIP | US$0,02509 | -2,66% | -33,34% | - | US$58.161,67 | - |
| 3310 |  Rangers Fan Token RFT | US$0,01059 | -3,58% | 9,44% | - | US$58.189,11 | - |
| 3311 |  BabyAMA BAMA | US$0,000000000938 | -3,46% | -11,97% | - | US$58.765,84 | - |
| 3312 |  ZENEX ZNX | US$0,2267 | 2,92% | -12,24% | - | US$58.700,60 | - |
| 3313 |  Lil Floki LILFLOKI | US$0,000000000073 | 0,16% | -3,68% | - | US$58.266,43 | - |
| 3314 |  HyperCycle HYPC | US$0,4439 | 2,22% | 15,72% | - | US$57.815,67 | - |
| 3315 |  Popcoin POP | US$0,0000003361 | -11,57% | 7,68% | - | US$57.298,53 | - |
| 3316 |  Covenant COVN | US$0,1008 | 5,13% | -15,50% | - | US$57.873,46 | - |
| 3317 |  QMALL TOKEN QMALL | US$0,1250 | 1,44% | -1,40% | - | US$58.912,00 | - |
| 3318 |  WATTTON WATT | US$0,0008711 | -2,22% | -3,60% | - | US$57.276,13 | - |
| 3319 |  Secretum SER | US$0,0009503 | -7,33% | -22,80% | - | US$57.484,08 | - |
| 3320 |  CAW CEO CAWCEO | US$0,000000001289 | 2,53% | 8,31% | - | US$57.404,63 | - |
| 3321 |  BFG Token BFG | US$0,01567 | -0,18% | 1,42% | - | US$57.099,97 | - |
| 3322 |  FOFO Token FOFO | US$0,00000002874 | -39,01% | -56,82% | - | US$57.417,71 | - |
| 3323 |  Atlas FC Fan Token ATLAS | US$0,8493 | 1,75% | -2,00% | - | US$57.168,78 | - |
| 3324 |  Childhoods End O | US$0,00001677 | -3,28% | -2,20% | - | US$56.864,12 | - |
| 3325 |  Poken PKN | US$0,001058 | -0,52% | 1,13% | - | US$56.493,09 | - |
| 3326 |  Play It Forward DAO PIF | US$0,001799 | 2,83% | 13,17% | - | US$56.720,00 | - |
| 3327 |  DragonKing DRAGONKING | US$0,0000002655 | -9,10% | -27,06% | - | US$56.446,05 | - |
| 3328 |  UnityMeta UMT | US$471,68 | -0,09% | -3,91% | - | US$56.689,80 | - |
| 3329 |  Athos Finance ATH | US$0,07147 | 26,11% | 16,10% | - | US$57.108,63 | - |
| 3330 |  Pesabase PESA | US$0,03661 | -3,78% | -6,26% | - | US$56.162,56 | - |
| 3331 |  Pokemon POKEMON | US$0,000000000000 | -27,91% | -79,32% | - | US$55.478,37 | - |
| 3332 |  Bitindi Chain BNI | US$0,004977 | 33,14% | -13,96% | - | US$55.135,19 | - |
| 3333 |  Konnect KCT | US$0,03227 | 0,70% | -0,08% | - | US$55.989,85 | - |
| 3334 |  PulseAI PULSE | US$0,000004182 | -0,39% | -9,45% | - | US$57.648,53 | - |
| 3335 |  YouCoin Metaverse (new) UCON | US$31,46 | -6,00% | -10,67% | - | US$55.899,75 | - |
| 3336 |  Homeros HMR | US$0,004291 | 1,14% | 2,34% | - | US$55.524,03 | - |
| 3337 |  HoneyWood CONE | US$0,009283 | -0,56% | -4,63% | - | US$55.805,00 | - |
| 3338 |  Club Santos Laguna Fan Token SAN | US$0,8357 | 1,04% | -2,10% | - | US$55.981,55 | - |
| 3339 |  DEUS Finance DEUS | US$26,30 | -6,66% | 0,03% | - | US$55.666,15 | - |
| 3340 |  DogeSwap DOG | US$0,0007277 | 0,10% | 0,61% | - | US$55.926,56 | - |
| 3341 |  ADAX ADAX | US$0,01574 | -2,13% | -8,55% | - | US$55.482,46 | - |
| 3342 |  Silent Notary UBSN | US$0,00001235 | -2,07% | -18,44% | - | US$54.900,63 | - |
| 3343 |  QToken QTO | US$0,009020 | 0,08% | -0,61% | - | US$55.758,32 | - |
| 3344 |  ASSAPLAY ASSA | US$0,006916 | -0,02% | -0,96% | - | US$54.784,95 | - |
| 3345 |  GrabCoinClub GC | US$0,0009115 | 2,71% | -11,61% | - | US$55.217,13 | - |
| 3346 |  GunBet GUNBET | US$0,02720 | 21,23% | 0,00% | - | US$55.748,81 | - |
| 3347 |  Collie Inu COLLIE | US$0,0000001717 | 9,52% | -2,98% | - | US$55.573,37 | - |
| 3348 |  DeeLance DLANCE | US$0,008291 | -20,29% | 0,00% | - | US$54.842,22 | - |
| 3349 |  Umee UMEE | US$0,003425 | -0,38% | 5,54% | - | US$54.747,12 | - |
| 3350 |  GoMeat GOMT | US$0,2208 | 0,43% | -2,12% | - | US$55.346,66 | - |
| 3351 |  French Connection Finance FCF | US$0,00007162 | -2,69% | -6,72% | - | US$54.815,06 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.