Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CPChain CPC | US$0,001048 | -3,02% | -11,80% | - | US$3.019,13 | - |
| 4953 |  GICTrade GICT | US$0,9252 | 0,01% | -0,97% | - | US$3.126,06 | - |
| 4954 |  ChoccySwap CCY | US$0,009616 | -3,11% | -6,09% | - | US$3.120,52 | - |
| 4955 |  Viddli MTY | US$0,001358 | -1,40% | -7,10% | - | US$3.141,38 | - |
| 4956 |  Smart World Union SWU | US$0,005296 | -0,02% | 2,02% | - | US$3.083,48 | - |
| 4957 |  Ivy Live IVY | US$0,00001150 | -6,32% | 143,12% | - | US$3.116,13 | - |
| 4958 |  Duzce Token DUZCE | US$0,09178 | -5,14% | -10,21% | - | US$3.085,16 | - |
| 4959 |  Panda Coin PANDA | US$0,000000000000 | 37,09% | 117,35% | - | US$3.081,82 | - |
| 4960 |  LORDS LORDS | US$0,09555 | 2,47% | -3,15% | - | US$3.078,33 | - |
| 4961 |  Marvin Inu MARVIN | US$0,0000008462 | -2,19% | -7,55% | - | US$3.076,14 | - |
| 4962 |  Jerome Powell POWELL | US$0,001570 | -10,96% | 80,07% | - | US$3.083,88 | - |
| 4963 |  Abel finance ABEL | US$0,008805 | -0,02% | 0,09% | - | US$3.067,45 | - |
| 4964 |  Pepe Inu PEPEINU | US$0,0002677 | 24,18% | 10,61% | - | US$2.978,16 | - |
| 4965 |  NFTCloud CLOUD | US$0,1679 | -1,86% | -12,21% | - | US$3.043,00 | - |
| 4966 |  Maxx BSC MAXX | US$0,0003661 | 21,38% | 1,05% | - | US$3.028,47 | - |
| 4967 |  CORE ID CID | US$0,003807 | 2,81% | 2,65% | - | US$3.109,78 | - |
| 4968 |  PepeXL PEPEXL | US$0,00000003122 | -4,00% | -34,85% | - | US$3.005,64 | - |
| 4969 |  HUNDRED HUNDRED | US$0,00002026 | 7,73% | 14,06% | - | US$3.000,04 | - |
| 4970 |  Doont Buy DBUY | US$0,0007729 | 1,11% | 7,87% | - | US$3.002,01 | - |
| 4971 |  EDDASwap EDDA | US$49,54 | -5,94% | -19,64% | - | US$2.992,87 | - |
| 4972 |  Ethereans OS | US$0,7722 | 9,55% | 8,31% | - | US$2.980,32 | - |
| 4973 |  MetaFabric FABRIC | US$0,0003082 | -8,44% | -31,94% | - | US$2.980,04 | - |
| 4974 |  Nothing Token THING | US$0,0000001289 | -1,85% | -8,20% | - | US$2.965,43 | - |
| 4975 |  The Nemesis NEMS | US$0,07217 | 5,45% | -15,41% | - | US$2.960,80 | - |
| 4976 |  Ecoreal Estate ECOREAL | US$0,1258 | -0,07% | -3,97% | - | US$3.081,54 | - |
| 4977 |  Sun Tzu TZU | US$0,000000000107 | -17,20% | -18,82% | - | US$2.936,16 | - |
| 4978 |  sETH SETH | US$1.832,28 | -0,58% | 0,45% | - | US$2.934,39 | - |
| 4979 |  KoinBülteni Token KOINB | US$0,1706 | 0,87% | -4,43% | - | US$2.931,41 | - |
| 4980 |  Cannaland Token CNLT | US$0,2352 | -0,87% | -2,23% | - | US$2.913,94 | - |
| 4981 |  DoubleDice DODI | US$0,0001971 | 8,32% | 11,27% | - | US$2.907,03 | - |
| 4982 |  BeatGen NFT BGN | US$0,01031 | -7,04% | -9,40% | - | US$2.906,18 | - |
| 4983 |  X7DAO X7DAO | US$0,01533 | 1,72% | 42,00% | - | US$3.089,51 | - |
| 4984 |  Bob LION Inu BNBLION | US$0,000000000000 | -6,25% | -11,76% | - | US$2.637,85 | - |
| 4985 |  BEETroot BEET | US$0,0001506 | 13,77% | 15,97% | - | US$2.901,66 | - |
| 4986 |  Navis NVS | US$0,0000004436 | -6,53% | -12,86% | - | US$2.901,47 | - |
| 4987 |  Moonlight Token MOONLIGHT | US$0,000000002825 | 0,11% | -14,91% | - | US$2.900,07 | - |
| 4988 |  Hive Dollar HBD | US$0,9775 | 2,90% | 2,96% | - | US$2.894,89 | - |
| 4989 |  Tempus TEMP | US$0,03474 | -0,60% | 5,79% | - | US$2.881,12 | - |
| 4990 |  Herbee BEE | US$0,0007575 | -0,51% | -6,30% | - | US$2.874,40 | - |
| 4991 |  LINDA LINDA | US$0,05005 | -21,04% | -33,07% | - | US$2.863,38 | - |
| 4992 |  MaidSafeCoin EMAID | US$0,1811 | 3,38% | -4,28% | - | US$2.846,12 | - |
| 4993 |  Heroes of NFT HON | US$0,006562 | -2,46% | -16,10% | - | US$2.851,44 | - |
| 4994 |  Trump Inu TRUMPINU | US$0,000000000323 | 0,58% | -1,89% | - | US$2.838,60 | - |
| 4995 |  Genopets KI KI | US$0,004721 | 0,12% | -1,83% | - | US$2.779,27 | - |
| 4996 |  HowInu HOW | US$0,000000000063 | -10,19% | 55,11% | - | US$2.825,73 | - |
| 4997 |  President Robert F. Kennedy Jr RFK | US$0,0001579 | -5,05% | 3,51% | - | US$2.819,09 | - |
| 4998 |  StaFi Staked MATIC RMATIC | US$0,7676 | -0,55% | 1,65% | - | US$2.818,18 | - |
| 4999 |  EZZY GAME EZY | US$0,001082 | -8,20% | 8,89% | - | US$2.835,90 | - |
| 5000 |  Bitsniper BULLET | US$0,001046 | 2,08% | 2,05% | - | US$2.802,64 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.