Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Arken Finance ARKEN | US$0,002161 | -2,51% | -7,45% | - | US$4.862,49 | - |
| 4753 |  Graviton GRAV | US$0,002045 | 1,91% | 0,87% | - | US$4.890,98 | - |
| 4754 |  EventChain EVC | US$0,0008280 | -6,70% | 41,56% | - | US$4.833,73 | - |
| 4755 |  Stylike Governance STYL | US$0,0001099 | -14,83% | 2,49% | - | US$4.901,95 | - |
| 4756 |  DRAC Network DRAC | US$0,002154 | 0,30% | -9,35% | - | US$4.888,77 | - |
| 4757 |  aEGGS aEGGS | US$0,00000008764 | -1,62% | -4,63% | - | US$4.812,70 | - |
| 4758 |  Panther Protocol ZKP | US$0,01966 | -6,23% | -13,98% | - | US$4.807,65 | - |
| 4759 |  Combustion FIRE | US$0,0001574 | -25,54% | -6,80% | - | US$4.786,28 | - |
| 4760 |  Ethermon EMON | US$0,001082 | 13,23% | -7,20% | - | US$4.728,56 | - |
| 4761 |  Sphere Finance SPHERE | US$0,001447 | -0,41% | -5,55% | - | US$4.765,31 | - |
| 4762 |  PlutusFi PLUT | US$0,00001906 | -0,02% | 0,09% | - | US$4.042,03 | - |
| 4763 |  Fable Of The Dragon TYRANT | US$0,04974 | -9,89% | 6,81% | - | US$4.758,53 | - |
| 4764 |  NeoCortexAI nCORAI | US$0,0009174 | -0,26% | -29,29% | - | US$4.606,04 | - |
| 4765 |  Saint Ligne STLE | US$0,07699 | -0,39% | -0,55% | - | US$4.732,06 | - |
| 4766 |  Lifinity LFNTY | US$0,2382 | -1,60% | -11,11% | - | US$4.732,81 | - |
| 4767 |  Pick Or Rick RICK | US$0,000000000000 | -11,68% | -1,10% | - | US$4.653,31 | - |
| 4768 |  FireBotToken FBX | US$0,4962 | -0,71% | 0,62% | - | US$4.573,11 | - |
| 4769 |  Ape In Records AIR | US$0,0004759 | 5,74% | 7,11% | - | US$4.715,01 | - |
| 4770 |  Smartchem SMAC | US$0,01175 | 55,85% | 59,89% | - | US$4.869,00 | - |
| 4771 |  Devour DPAY | US$0,001640 | -0,63% | 0,03% | - | US$4.701,60 | - |
| 4772 |  LoungeM LZM | US$0,05997 | 3,88% | 1,62% | - | US$4.690,35 | - |
| 4773 |  Elon GOAT EGT | US$0,0001111 | -7,74% | -2,92% | - | US$4.674,96 | - |
| 4774 |  Nexum NEXM | US$0,01137 | -0,02% | 11,13% | - | US$4.671,71 | - |
| 4775 |  OSEAN OSEAN | US$0,0001177 | -34,51% | -25,85% | - | US$4.633,44 | - |
| 4776 |  XBot XBOT | US$0,2293 | -13,05% | -32,91% | - | US$4.632,11 | - |
| 4777 |  HashBridge Oracle HBO | US$0,001723 | 15,00% | -0,70% | - | US$4.610,90 | - |
| 4778 |  CoinRadr RADR | US$0,00006095 | 1,64% | 0,09% | - | US$4.620,84 | - |
| 4779 |  BankerCoinAda BANK | US$0,0000004975 | -0,62% | -13,64% | - | US$4.600,11 | - |
| 4780 |  hong kong floki HKFLOKI | US$0,000000000059 | 8,03% | 39,83% | - | US$4.588,77 | - |
| 4781 |  Timeless LIT | US$0,03281 | 0,27% | -5,46% | - | US$4.585,67 | - |
| 4782 |  IceCream ICE | US$1,26 | -1,35% | 0,45% | - | US$4.809,01 | - |
| 4783 |  GoHelpFund HELP | US$0,0002930 | -0,45% | 0,83% | - | US$4.939,97 | - |
| 4784 |  Digitex Games DGTX | US$0,00007027 | -7,65% | 9,49% | - | US$4.573,79 | - |
| 4785 |  OpenLive NFT OPV | US$0,07031 | -1,00% | 0,30% | - | US$4.772,25 | - |
| 4786 |  Creation Energy Join International CEJI | US$0,002456 | -4,08% | 5,14% | - | US$4.512,55 | - |
| 4787 |  Copiosa Coin COP | US$0,008656 | -0,14% | -3,51% | - | US$4.523,50 | - |
| 4788 |  Day Of Defeat 2.0 DOD | US$0,00000008854 | 0,67% | 3,00% | - | US$4.516,69 | - |
| 4789 |  Brillion DUA | US$0,03507 | 2,73% | 15,03% | - | US$4.512,27 | - |
| 4790 |  COIN COIN | US$0,0007598 | -16,74% | 0,00% | - | US$4.508,61 | - |
| 4791 |  PRISM Protocol PRISM | US$0,0004959 | -4,44% | -5,61% | - | US$4.497,48 | - |
| 4792 |  Wally WALLY | US$0,000000000125 | -28,16% | 287,83% | - | US$4.508,65 | - |
| 4793 |  Add Finance ADD | US$0,002834 | -0,23% | -13,13% | - | US$4.481,35 | - |
| 4794 |  World of Legends WOL | US$0,2288 | 0,86% | -0,34% | - | US$4.478,79 | - |
| 4795 |  Fronk FRONK | US$0,000000001215 | 8,73% | -44,74% | - | US$4.472,76 | - |
| 4796 |  Cyber City CYBR | US$0,01530 | -0,03% | 0,10% | - | US$4.450,54 | - |
| 4797 |  Traders coin TRDC | US$0,0002504 | 2,24% | 8,20% | - | US$4.319,35 | - |
| 4798 |  AICoin AI | US$0,00002754 | -6,72% | -3,45% | - | US$4.422,38 | - |
| 4799 |  Pando Token PTX | US$0,004597 | 2,20% | 0,09% | - | US$4.421,18 | - |
| 4800 |  Ratscoin RATS | US$0,000000000179 | 7,39% | -8,94% | - | US$4.407,86 | - |
| 4801 |  Wrapped Minima WMINIMA | US$0,02144 | -2,40% | -6,14% | - | US$4.389,63 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.