Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  KENKA METAVERSE KENKA | US$0,000001255 | 6,32% | 4,48% | - | US$5.492,69 | - |
| 4703 |  EnviDa EDAT | US$0,07944 | 3,22% | -21,68% | - | US$5.463,56 | - |
| 4704 |  Holonus HLN | US$0,0002646 | 6,52% | -17,11% | - | US$5.516,93 | - |
| 4705 |  Cat-in-a-Box Ether BOXETH | US$1.812,66 | -0,51% | 0,17% | - | US$5.444,21 | - |
| 4706 |  OvalPixel OPAIG | US$0,0003897 | -7,36% | -38,32% | - | US$5.438,83 | - |
| 4707 |  SpacePi SPACEPI | US$0,000000001026 | -0,93% | -3,53% | - | US$5.119,89 | - |
| 4708 |  Dinerobet DINERO | US$0,001210 | 5,87% | 126,77% | - | US$5.417,09 | - |
| 4709 |  Shera Tokens SHR | US$0,00000004657 | -22,09% | -3,23% | - | US$5.340,80 | - |
| 4710 |  Takamaka TKG | US$1,77 | -0,38% | 2,77% | - | US$5.415,87 | - |
| 4711 |  Google AI GAI | US$0,0000001212 | -8,99% | 33,44% | - | US$4.805,32 | - |
| 4712 |  Raptoreum RTM | US$0,001045 | -3,10% | 8,82% | - | US$5.346,62 | - |
| 4713 |  The Ordinals Council CNCL | US$247,57 | 5,15% | 0,24% | - | US$5.094,78 | - |
| 4714 |  Disabled Pepe DISPEPE | US$0,000000000017 | -11,81% | -7,42% | - | US$5.298,86 | - |
| 4715 |  Starterpool SPOL | US$0,06694 | 7,22% | 0,16% | - | US$5.292,38 | - |
| 4716 |  Crypto Global United CGU | US$0,01896 | 22,89% | 45,19% | - | US$5.260,46 | - |
| 4717 |  Trace AI TAI | US$0,002416 | 8,66% | 21,06% | - | US$5.265,23 | - |
| 4718 |  Brave Frontier Heroes BPC | US$0,01476 | -0,43% | -5,95% | - | US$5.263,41 | - |
| 4719 |  Honor World Token HWT | US$0,01105 | 0,79% | 16,37% | - | US$5.262,07 | - |
| 4720 |  MarvelDoge MADOG | US$0,0000005410 | 6,49% | -30,05% | - | US$5.367,00 | - |
| 4721 |  GRELF GRELF | US$0,05069 | 4,03% | -2,36% | - | US$5.241,26 | - |
| 4722 |  Deepwaters WTR | US$0,006148 | -1,32% | -22,85% | - | US$5.241,36 | - |
| 4723 |  Chibi Dinos HOOP | US$0,0004507 | 17,22% | -8,74% | - | US$5.207,24 | - |
| 4724 |  Web3Camp 3P | US$0,000000005080 | -2,36% | -16,89% | - | US$5.206,86 | - |
| 4725 |  Wagmi Coin WAGMI | US$0,000000000933 | -7,53% | 1,52% | - | US$5.191,73 | - |
| 4726 |  Tether MXNt MXNt | US$0,05879 | -0,09% | 0,82% | - | US$5.226,51 | - |
| 4727 |  Guacamole GUAC | US$0,000000003933 | -1,93% | 9,65% | - | US$5.161,69 | - |
| 4728 |  CoinsPaid CPD | US$0,009531 | -0,35% | -0,05% | - | US$5.149,92 | - |
| 4729 |  Chirp Finance CHIRP | US$0,005622 | 5,08% | -44,50% | - | US$5.150,66 | - |
| 4730 |  Noso NOSO | US$0,1499 | -6,27% | -1,22% | - | US$5.145,23 | - |
| 4731 |  ParagonsDAO PDT | US$0,08072 | 4,21% | 28,63% | - | US$5.127,75 | - |
| 4732 |  Meme Lordz $LORDZ | US$0,006551 | -4,46% | 17,18% | - | US$5.104,18 | - |
| 4733 |  Crazy Internet Coin CIC | US$0,02198 | 0,43% | 9,01% | - | US$5.134,23 | - |
| 4734 |  Crypto Ai CAI | US$0,000000000242 | 18,13% | -83,92% | - | US$4.943,95 | - |
| 4735 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002302 | 56,28% | 86,63% | - | US$5.035,71 | - |
| 4736 |  Tranquil Finance TRANQ | US$0,001035 | 12,87% | -26,27% | - | US$5.019,83 | - |
| 4737 |  Libra Protocol LBR | US$0,03968 | 1,24% | -2,86% | - | US$5.003,47 | - |
| 4738 |  Antalyaspor Token AKREP | US$0,3431 | -10,24% | -1,14% | - | US$4.978,36 | - |
| 4739 |  CoinX CNX | US$0,0005296 | 1,70% | -23,67% | - | US$5.025,42 | - |
| 4740 |  Sigil Finance SIGIL | US$0,0002104 | 10,81% | -11,33% | - | US$4.970,69 | - |
| 4741 |  Global AEX Token GAT | US$0,006325 | 2,40% | 1,05% | - | US$4.944,76 | - |
| 4742 |  SIRIN LABS Token SRN | US$0,001367 | -4,09% | -21,48% | - | US$4.934,61 | - |
| 4743 |  Learning Star LSTAR | US$0,001103 | -0,27% | -1,11% | - | US$4.931,74 | - |
| 4744 |  NextEarth NXTT | US$0,0002575 | -7,82% | 1,76% | - | US$4.921,95 | - |
| 4745 |  DogeArmy DOGRMY | US$0,000000000266 | 0,50% | -3,98% | - | US$4.949,62 | - |
| 4746 |  Whisper WISP | US$0,001693 | 0,18% | -13,49% | - | US$4.903,16 | - |
| 4747 |  Liquid Driver LQDR | US$0,3583 | -1,82% | -5,45% | - | US$4.891,10 | - |
| 4748 |  Oduwacoin OWC | US$0,1631 | 26,16% | 71,88% | - | US$4.885,04 | - |
| 4749 |  SnailMoon SNM | US$0,000008634 | 17,58% | -24,64% | - | US$4.884,38 | - |
| 4750 |  HALO COIN HALO | US$0,04435 | 0,64% | -44,31% | - | US$4.840,75 | - |
| 4751 |  Scaleton SCALE | US$0,3193 | 2,31% | 17,05% | - | US$4.981,97 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.