Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  ELTCOIN ELTCOIN | US$0,0002576 | 16,10% | 17,44% | - | US$9.040,98 | - |
| 4503 |  Solarbeam SOLAR | US$0,06085 | 0,78% | 51,99% | - | US$9.020,36 | - |
| 4504 |  Bincentive BCNT | US$0,004379 | -1,66% | -0,75% | - | US$8.939,23 | - |
| 4505 |  Kineko KNK | US$0,3980 | 14,04% | 10,85% | - | US$9.028,78 | - |
| 4506 |  Pepelisa PEPELISA | US$0,00001469 | -7,33% | -13,95% | - | US$9.016,12 | - |
| 4507 |  Afyonspor Fan Token AFYON | US$0,001222 | 14,66% | 16,50% | - | US$8.920,05 | - |
| 4508 |  FashionTV Token FTVT | US$0,08670 | -4,30% | -7,31% | - | US$8.963,16 | - |
| 4509 |  Collab.Land COLLAB | US$0,009660 | -10,66% | -1,68% | - | US$8.946,52 | - |
| 4510 |  3QT 3QT | US$0,00002493 | -0,94% | -2,03% | - | US$9.328,72 | - |
| 4511 |  TheNextPepe XPEPE | US$0,000000000154 | 12,03% | 9,79% | - | US$6.135,40 | - |
| 4512 |  Solareum SRM | US$0,02917 | -1,90% | -9,19% | - | US$8.909,12 | - |
| 4513 |  Crypto Fight Club FIGHT | US$0,0006040 | -1,71% | -0,03% | - | US$8.905,61 | - |
| 4514 |  Acta Finance ACTA | US$0,08297 | 1,73% | -9,31% | - | US$8.890,95 | - |
| 4515 |  The Simpsons Inu SIMPSONSINU | US$0,000000000185 | 4,27% | 1,02% | - | US$8.885,66 | - |
| 4516 |  MoonStarter MNST | US$0,004138 | -8,63% | -1,76% | - | US$8.857,79 | - |
| 4517 |  PoodleFi PFI | US$0,000001199 | -14,24% | -37,76% | - | US$9.010,00 | - |
| 4518 |  DegenX DGNX | US$0,1585 | 8,79% | -10,35% | - | US$8.845,84 | - |
| 4519 |  FONE FONE | US$0,000001181 | 1,94% | -2,03% | - | US$8.767,08 | - |
| 4520 |  Dark Energy Crystals DEC | US$0,0008516 | 0,27% | 2,21% | - | US$8.831,49 | - |
| 4521 |  President Donald Trump DON | US$0,000000000152 | -15,89% | 69,87% | - | US$8.825,78 | - |
| 4522 |  Cyberpunk City CYBER | US$0,07766 | 0,26% | -1,40% | - | US$9.100,32 | - |
| 4523 |  Bullit BULT | US$0,006345 | -0,96% | -3,67% | - | US$8.697,95 | - |
| 4524 |  MemeDAO MEMD | US$0,000000000218 | -0,35% | -1,84% | - | US$8.627,74 | - |
| 4525 |  Nomad Exiles PRIDE | US$0,001377 | 0,90% | 4,30% | - | US$8.599,75 | - |
| 4526 |  MatchNova MCC | US$0,06673 | -24,42% | -29,85% | - | US$8.573,75 | - |
| 4527 |  SideShift Token XAI | US$0,1086 | 0,83% | 1,89% | - | US$8.549,13 | - |
| 4528 |  xSUSHI XSUSHI | US$0,9974 | -2,61% | 8,09% | - | US$8.524,46 | - |
| 4529 |  JDB JDB | US$0,01363 | 2,28% | -4,66% | - | US$8.506,69 | - |
| 4530 |  Real Realm REAL | US$0,00007394 | 1,83% | 9,46% | - | US$8.593,41 | - |
| 4531 |  Zero ZERO | US$0,03787 | 1,55% | -0,28% | - | US$8.494,54 | - |
| 4532 |  Olea Token OLEA | US$0,03321 | -1,40% | -19,40% | - | US$8.318,99 | - |
| 4533 |  Crypto Rangers CR | US$0,0001803 | 1,15% | 6,47% | - | US$8.475,77 | - |
| 4534 |  Avrora Metaverse AVR | US$0,2048 | -5,32% | -29,21% | - | US$8.510,97 | - |
| 4535 |  tBTC TBTC | US$27.823,41 | -2,74% | -3,04% | - | US$8.436,77 | - |
| 4536 |  Opyn Squeeth OSQTH | US$98,85 | -0,88% | 0,74% | - | US$8.420,16 | - |
| 4537 |  Xrpcashone XCE | US$0,00001286 | -3,75% | -23,87% | - | US$8.421,04 | - |
| 4538 |  Boss Token BOSS | US$0,000000001984 | -0,64% | 10,42% | - | US$8.712,61 | - |
| 4539 |  Black Stallion BS | US$0,07043 | -2,55% | -0,63% | - | US$8.435,14 | - |
| 4540 |  Waygate WAY | US$0,01588 | 5,53% | 14,37% | - | US$8.383,96 | - |
| 4541 |  Cindicator CND | US$0,001254 | -4,76% | -2,70% | - | US$8.378,36 | - |
| 4542 |  Supreme Finance HYPES | US$0,002466 | -0,79% | -38,91% | - | US$8.512,13 | - |
| 4543 |  Dummy DUMMY | US$0,0000001273 | -3,05% | -9,81% | - | US$8.335,27 | - |
| 4544 |  FX1Sports FX1 | US$0,007679 | -1,59% | 40,78% | - | US$8.530,91 | - |
| 4545 |  Ramses Exchange RAM | US$0,009499 | -8,04% | -37,08% | - | US$8.593,12 | - |
| 4546 |  Bikerush BRT | US$0,001049 | -1,89% | 4,06% | - | US$8.242,66 | - |
| 4547 |  Marshall Inu MRI | US$0,0002724 | -0,65% | -11,84% | - | US$8.247,90 | - |
| 4548 |  CryptoXpress XPRESS | US$0,02848 | 1,11% | -0,70% | - | US$8.249,54 | - |
| 4549 |  Meta Utopia LAND | US$0,2993 | -0,42% | -52,02% | - | US$8.185,34 | - |
| 4550 |  Plutonians PLD | US$0,01059 | -3,54% | 15,89% | - | US$8.123,46 | - |
| 4551 |  Jake Inu JAKE | US$0,000000000001 | -16,57% | 239,78% | - | US$8.112,09 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.