Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.282,91 | -0,45% | 0,83% | US$569.738.074.810 | US$7.329.897.180 | 19.456.331 BTC |
| 2 |  Ethereum ETH | US$1.839,28 | -0,52% | 0,65% | US$220.981.729.948 | US$3.054.625.661 | 120.145.768 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,02% | 0,09% | US$83.348.342.980 | US$14.122.729.675 | 83.410.866.926 USDT |
| 4 |  BNB BNB | US$240,03 | -0,10% | -1,14% | US$36.929.825.440 | US$296.580.783 | 153.852.897 BNB |
| 5 |  XRP XRP | US$0,6261 | -0,18% | 0,48% | US$33.050.204.997 | US$635.297.148 | 52.787.284.454 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$26.183.335.731 | US$1.761.869.668 | 26.182.601.233 USDC |
| 7 |  Dogecoin DOGE | US$0,07478 | -2,55% | 0,70% | US$10.512.917.848 | US$271.947.904 | 140.578.416.384 DOGE |
| 8 |  Cardano ADA | US$0,2895 | -0,79% | -0,87% | US$10.144.538.406 | US$138.807.073 | 35.037.835.430 ADA |
| 9 |  Solana SOL | US$24,24 | -2,67% | 4,56% | US$9.845.065.425 | US$263.449.955 | 406.101.227 SOL |
| 10 |  TRON TRX | US$0,07711 | -0,44% | 0,34% | US$6.899.883.266 | US$144.796.321 | 89.482.977.636 TRX |
| 11 |  Polygon MATIC | US$0,6773 | -0,64% | 1,60% | US$6.312.324.101 | US$178.775.055 | 9.319.469.069 MATIC |
| 12 |  Polkadot DOT | US$4,99 | -0,97% | -0,24% | US$6.060.127.094 | US$75.135.778 | 1.215.354.872 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001025 | -4,40% | 9,43% | US$6.042.691.763 | US$349.928.304 | 589.346.914.631.298 SHIB |
| 14 |  Litecoin LTC | US$81,98 | -1,76% | -0,60% | US$6.028.505.406 | US$268.437.601 | 73.538.058 LTC |
| 15 |  Dai DAI | US$0,9995 | -0,04% | 0,01% | US$5.351.082.672 | US$73.165.437 | 5.353.714.631 DAI |
| 16 |  Toncoin TON | US$1,40 | 2,43% | 16,27% | US$4.804.158.183 | US$37.098.066 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$29.296,85 | -0,40% | 0,89% | US$4.755.034.319 | US$78.322.636 | 162.305 WBTC |
| 18 |  Bitcoin Cash BCH | US$228,35 | -0,10% | 2,60% | US$4.447.189.830 | US$130.752.324 | 19.475.488 BCH |
| 19 |  Avalanche AVAX | US$12,27 | -0,93% | -2,37% | US$4.220.261.487 | US$84.586.349 | 343.826.338 AVAX |
| 20 |  Chainlink LINK | US$7,37 | -0,95% | 3,77% | US$3.965.399.986 | US$149.615.460 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1379 | 0,04% | -0,88% | US$3.774.126.553 | US$68.337.199 | 27.368.681.507 XLM |
| 22 |  UNUS SED LEO LEO | US$3,99 | 0,48% | -0,07% | US$3.710.803.851 | US$1.476.794 | 929.631.782 LEO |
| 23 |  Uniswap UNI | US$6,09 | -1,92% | 2,45% | US$3.519.818.674 | US$54.345.115 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$0,9998 | -0,03% | 0,02% | US$3.370.979.428 | US$922.549.827 | 3.371.508.271 BUSD |
| 25 |  TrueUSD TUSD | US$0,9989 | -0,07% | -0,04% | US$2.969.921.240 | US$929.031.896 | 2.973.074.781 TUSD |
| 26 |  Cosmos ATOM | US$8,37 | -0,50% | -1,20% | US$2.902.493.431 | US$65.607.747 | 346.608.690 ATOM |
| 27 |  Monero XMR | US$158,23 | 0,32% | -0,88% | US$2.898.414.140 | US$75.273.703 | 18.317.991 XMR |
| 28 |  OKB OKB | US$46,65 | -3,03% | 3,73% | US$2.798.723.927 | US$4.309.645 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$17,51 | -1,17% | -1,67% | US$2.495.323.117 | US$71.696.120 | 142.472.673 ETC |
| 30 |  Hedera HBAR | US$0,05695 | 1,10% | -0,76% | US$1.876.958.048 | US$19.119.649 | 32.960.788.985 HBAR |
| 31 |  Filecoin FIL | US$4,09 | -0,75% | -1,46% | US$1.808.440.311 | US$67.782.829 | 441.717.712 FIL |
| 32 |  Internet Computer ICP | US$4,03 | -0,38% | -2,10% | US$1.777.591.511 | US$13.922.793 | 440.960.299 ICP |
| 33 |  Lido DAO LDO | US$1,82 | -1,32% | -0,58% | US$1.598.073.352 | US$65.667.154 | 878.835.299 LDO |
| 34 |  Aptos APT | US$7,07 | -1,75% | 5,21% | US$1.591.115.417 | US$94.852.001 | 225.146.705 APT |
| 35 |  Mantle MNT | US$0,4603 | -0,99% | -9,82% | US$1.488.871.710 | US$3.818.036 | 3.234.268.325 MNT |
| 36 |  Arbitrum ARB | US$1,14 | -1,60% | 0,69% | US$1.459.170.911 | US$110.272.036 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05695 | -0,45% | -2,20% | US$1.438.831.148 | US$5.169.222 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01809 | 0,99% | 2,17% | US$1.315.118.420 | US$27.006.446 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,34 | -0,22% | 0,22% | US$1.262.028.165 | US$41.290.408 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$101,41 | -0,51% | -0,40% | US$1.224.341.868 | US$15.843.405 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.244,51 | 1,67% | 1,89% | US$1.216.672.490 | US$61.528.721 | 977.631 MKR |
| 42 |  Optimism OP | US$1,54 | -0,74% | -9,54% | US$1.103.233.660 | US$77.459.105 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,1064 | 0,39% | 1,85% | US$971.098.674 | US$40.724.164 | 9.127.819.029 GRT |
| 44 |  Aave AAVE | US$65,68 | -0,67% | -0,19% | US$953.186.727 | US$58.738.573 | 14.513.551 AAVE |
| 45 |  Algorand ALGO | US$0,1168 | 1,11% | 6,48% | US$912.700.072 | US$37.123.963 | 7.812.954.978 ALGO |
| 46 |  XDC Network XDC | US$0,06411 | -0,09% | -15,61% | US$888.284.527 | US$12.641.286 | 13.855.985.347 XDC |
| 47 |  Axie Infinity AXS | US$5,87 | -3,12% | 1,05% | US$824.164.211 | US$40.389.655 | 140.506.242 AXS |
| 48 |  Stacks STX | US$0,5832 | -0,38% | 1,05% | US$815.584.247 | US$21.493.112 | 1.398.542.868 STX |
| 49 |  The Sandbox SAND | US$0,3931 | -2,21% | -2,86% | US$808.893.978 | US$76.823.212 | 2.057.931.926 SAND |
| 50 |  MultiversX EGLD | US$31,05 | 1,72% | 0,43% | US$802.156.283 | US$13.301.845 | 25.830.715 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.