Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Voyager Token VGX | US$0,1556 | -0,07% | 0,63% | US$43.332.917 | US$3.459.368 | 278.482.214 VGX |
| 402 |  AllianceBlock Nexera NXRA | US$0,06112 | 1,44% | -2,54% | US$43.315.596 | US$142.057 | 708.644.374 NXRA |
| 403 |  Metacraft MCT | US$0,8155 | 1,51% | -13,06% | US$42.947.363 | US$1.083,87 | 52.661.120 MCT |
| 404 |  Badger DAO BADGER | US$2,15 | 2,71% | 1,21% | US$42.543.220 | US$3.441.305 | 19.766.388 BADGER |
| 405 |  Enzyme MLN | US$18,00 | 0,63% | 0,71% | US$42.588.949 | US$329.507 | 2.366.163 MLN |
| 406 |  Celo Dollar CUSD | US$0,9959 | 0,16% | -0,06% | US$42.630.748 | US$107.871 | 42.806.143 CUSD |
| 407 |  Braintrust BTRST | US$0,2807 | 1,77% | -0,98% | US$42.064.104 | US$274.115 | 149.876.469 BTRST |
| 408 |  Gods Unchained GODS | US$0,1765 | -6,61% | -11,85% | US$42.117.163 | US$1.222.710 | 238.678.359 GODS |
| 409 |  ATOR Protocol ATOR | US$0,5682 | -1,19% | 5,63% | US$42.221.818 | US$543.812 | 74.307.231 ATOR |
| 410 |  DeFi Pulse Index DPI | US$75,42 | -0,81% | -0,62% | US$42.157.451 | US$7.188,39 | 558.983 DPI |
| 411 |  Vega Protocol VEGA | US$0,7910 | -3,37% | -11,09% | US$41.894.587 | US$338.362 | 52.966.188 VEGA |
| 412 |  Bluzelle BLZ | US$0,09896 | 60,07% | 91,63% | US$40.362.196 | US$193.263.195 | 407.876.058 BLZ |
| 413 |  TrueFi TRU | US$0,03909 | 3,55% | 13,93% | US$41.713.077 | US$3.798.479 | 1.067.178.474 TRU |
| 414 |  Mines of Dalarnia DAR | US$0,1043 | -2,62% | -4,57% | US$41.611.903 | US$6.191.267 | 398.953.623 DAR |
| 415 |  PegNet PEG | US$0,01833 | 0,14% | 9,62% | US$40.842.226 | US$64.260,84 | 2.227.955.499 PEG |
| 416 |  Bella Protocol BEL | US$0,6810 | 4,04% | 4,22% | US$40.861.901 | US$16.892.945 | 60.000.000 BEL |
| 417 |  e-Radix EXRD | US$0,05512 | -2,39% | 4,29% | US$40.507.596 | US$116.870 | 734.834.633 EXRD |
| 418 |  Orbit Chain ORC | US$0,06306 | -1,93% | -4,09% | US$40.482.081 | US$148.067 | 641.962.104 ORC |
| 419 |  ThunderCore TT | US$0,003911 | -0,01% | -4,43% | US$40.467.540 | US$2.135.757 | 10.347.839.943 TT |
| 420 |  sUSD SUSD | US$0,9972 | 0,02% | -0,20% | US$40.357.637 | US$704.751 | 40.469.692 SUSD |
| 421 |  Tether EURt EURt | US$1,09 | 0,00% | -0,34% | US$39.841.007 | US$1.212.756 | 36.387.340 EURt |
| 422 |  CEEK VR CEEK | US$0,04943 | -2,49% | 2,33% | US$39.826.115 | US$7.321.950 | 805.717.779 CEEK |
| 423 |  Toko Token TKO | US$0,2462 | -1,25% | 3,11% | US$39.617.187 | US$1.929.937 | 160.906.073 TKO |
| 424 |  AXEL AXEL | US$0,1393 | -0,45% | 0,97% | US$39.434.540 | US$30.288,37 | 283.102.718 AXEL |
| 425 |  Wanchain WAN | US$0,1997 | -0,88% | -1,88% | US$39.317.217 | US$612.335 | 196.918.327 WAN |
| 426 |  Moonriver MOVR | US$5,25 | 1,46% | 8,73% | US$39.297.402 | US$4.207.359 | 7.482.283 MOVR |
| 427 |  SuperVerse SUPER | US$0,09520 | 2,81% | 5,57% | US$38.718.473 | US$2.801.751 | 406.694.843 SUPER |
| 428 |  Meter Governance MTRG | US$1,78 | -0,81% | -1,52% | US$38.373.756 | US$72.437,47 | 21.555.248 MTRG |
| 429 |  HUNT HUNT | US$0,3488 | -0,63% | 1,65% | US$38.495.721 | US$2.727.226 | 110.357.399 HUNT |
| 430 |  Wirex Token WXT | US$0,003830 | -0,34% | 5,37% | US$38.298.639 | US$129.332 | 10.000.000.000 WXT |
| 431 |  Celsius CEL | US$0,1585 | -1,58% | 4,46% | US$37.857.127 | US$1.323.900 | 238.863.520 CEL |
| 432 |  RACA RACA | US$0,0001117 | -0,81% | 1,18% | US$37.616.072 | US$1.825.401 | 336.764.574.834 RACA |
| 433 |  Reef REEF | US$0,001629 | 5,62% | 7,50% | US$37.174.246 | US$20.414.699 | 22.821.409.581 REEF |
| 434 |  Electroneum ETN | US$0,002073 | 0,48% | -5,02% | US$37.215.237 | US$818.877 | 17.952.197.944 ETN |
| 435 |  LCX LCX | US$0,04783 | -1,39% | 4,31% | US$36.902.541 | US$184.897 | 771.584.751 LCX |
| 436 |  Uquid Coin UQC | US$3,64 | -0,42% | 3,15% | US$36.432.710 | US$91.454,54 | 10.000.000 UQC |
| 437 |  IDEX IDEX | US$0,05408 | 1,27% | 4,78% | US$36.439.115 | US$3.070.826 | 673.858.614 IDEX |
| 438 |  Hifi Finance HIFI | US$0,3798 | 9,25% | 19,43% | US$36.087.782 | US$79.336.723 | 95.012.805 HIFI |
| 439 |  Rally RLY | US$0,007157 | 13,97% | 11,59% | US$35.867.151 | US$1.481.078 | 5.011.595.850 RLY |
| 440 |  Persistence XPRT | US$0,2029 | 4,76% | -12,26% | US$35.754.141 | US$429.539 | 176.220.601 XPRT |
| 441 |  ZEON ZEON | US$0,001166 | -2,46% | 0,94% | US$35.604.081 | US$30.586,03 | 30.529.103.436 ZEON |
| 442 |  Seedify.fund SFUND | US$0,6943 | 0,30% | -3,98% | US$35.423.230 | US$2.591.977 | 51.017.452 SFUND |
| 443 |  Akropolis AKRO | US$0,008116 | -5,28% | 20,17% | US$35.258.748 | US$7.813.559 | 4.344.142.966 AKRO |
| 444 |  MUX Protocol MCB | US$9,49 | 4,76% | -9,52% | US$36.250.356 | US$54.493,93 | 3.821.523 MCB |
| 445 |  Flamingo FLM | US$0,06930 | 2,57% | 7,33% | US$34.872.166 | US$2.156.308 | 503.242.058 FLM |
| 446 |  Sentinel Protocol UPP | US$0,07133 | -2,29% | 3,90% | US$34.617.018 | US$7.222.771 | 485.334.811 UPP |
| 447 |  Groestlcoin GRS | US$0,3929 | -5,28% | 10,24% | US$32.674.522 | US$43.097.937 | 83.172.034 GRS |
| 448 |  0x0.ai 0x0 | US$0,03916 | -16,45% | 66,36% | US$34.012.634 | US$671.915 | 868.563.455 0x0 |
| 449 |  Automata Network ATA | US$0,08463 | 3,27% | 3,63% | US$33.950.088 | US$2.352.879 | 401.140.219 ATA |
| 450 |  BakeryToken BAKE | US$0,1183 | 30,94% | 29,25% | US$34.272.603 | US$124.219.613 | 289.770.515 BAKE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.