Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MXC MXC | US$0,008541 | 0,70% | -1,22% | US$22.565.963 | US$772.181 | 2.642.132.371 MXC |
| 552 |  Boba Network BOBA | US$0,1319 | -0,06% | -1,61% | US$22.631.702 | US$1.256.112 | 171.624.232 BOBA |
| 553 |  Klever KLV | US$0,002525 | -0,29% | 2,42% | US$22.421.243 | US$928.748 | 8.880.780.407 KLV |
| 554 |  Orion Protocol ORN | US$0,6511 | -0,33% | 1,96% | US$22.233.392 | US$2.216.620 | 34.146.255 ORN |
| 555 |  CLV CLV | US$0,03805 | -3,49% | 3,42% | US$22.200.170 | US$8.984.202 | 583.388.095 CLV |
| 556 |  SpaceN SN | US$0,5660 | -2,13% | 4,50% | US$22.645.936 | US$14.829,56 | 40.010.000 SN |
| 557 |  Decentral Games DG | US$0,03082 | -1,86% | -9,84% | US$22.022.065 | US$57.958,18 | 714.441.317 DG |
| 558 |  REI Network REI | US$0,02307 | 0,37% | -1,06% | US$21.916.971 | US$1.028.428 | 950.000.000 REI |
| 559 |  Milady Meme Coin LADYS | US$0,00000002987 | 0,85% | 12,70% | US$21.938.012 | US$2.849.286 | 734.366.023.232.083 LADYS |
| 560 |  Chainbing CBG | US$0,6636 | -4,82% | -19,00% | US$21.899.431 | US$28.484,43 | 33.000.000 CBG |
| 561 |  Hourglass WAIT | US$0,2229 | 1,38% | 8,33% | US$21.838.546 | US$245.359 | 97.959.725 WAIT |
| 562 |  Tellor TRB | US$12,83 | 13,20% | 6,32% | US$21.850.392 | US$8.337.283 | 1.703.442 TRB |
| 563 |  Splintershards SPS | US$0,02083 | -0,04% | -4,51% | US$21.783.576 | US$157.843 | 1.045.759.503 SPS |
| 564 |  TROY TROY | US$0,002525 | -0,08% | -0,75% | US$21.782.118 | US$462.251 | 8.625.000.000 TROY |
| 565 |  Manchester City Fan Token CITY | US$3,36 | 0,47% | 0,26% | US$21.654.785 | US$4.808.925 | 6.449.741 CITY |
| 566 |  Contentos COS | US$0,005167 | 0,30% | 1,76% | US$21.497.740 | US$1.628.311 | 4.160.904.880 COS |
| 567 |  Ultiledger ULT | US$0,007388 | -26,14% | -11,67% | US$20.956.820 | US$2.019,09 | 2.836.429.509 ULT |
| 568 |  ONBUFF ONIT | US$0,02766 | 0,39% | -7,51% | US$21.302.024 | US$172.723 | 770.075.466 ONIT |
| 569 |  Yield App YLD | US$0,09656 | 1,69% | 9,00% | US$21.440.359 | US$362.914 | 222.045.131 YLD |
| 570 |  LeverFi LEVER | US$0,001393 | 8,82% | 16,96% | US$21.537.875 | US$9.025.668 | 15.466.984.112 LEVER |
| 571 |  Firo FIRO | US$1,68 | 0,64% | 0,51% | US$21.383.620 | US$813.788 | 12.692.363 FIRO |
| 572 |  Dego Finance DEGO | US$1,51 | 1,02% | -1,36% | US$21.339.211 | US$1.446.693 | 14.158.724 DEGO |
| 573 |  Kishu Inu KISHU | US$0,000000000238 | 1,84% | 8,79% | US$22.080.711 | US$170.114 | 92.893.301.940.025.024 KISHU |
| 574 |  Stader SD | US$0,7472 | 0,15% | -3,15% | US$21.084.991 | US$690.123 | 28.217.104 SD |
| 575 |  Solend SLND | US$0,5909 | -9,66% | 53,47% | US$21.017.198 | US$49.091,40 | 35.565.712 SLND |
| 576 |  GameFi.org GAFI | US$2,50 | 5,70% | 4,59% | US$20.877.585 | US$117.886 | 8.340.920 GAFI |
| 577 |  VAIOT VAI | US$0,07866 | 1,07% | -0,63% | US$20.661.576 | US$681.193 | 262.675.351 VAI |
| 578 |  CUDOS CUDOS | US$0,003646 | -12,45% | 20,99% | US$21.243.504 | US$499.143 | 5.826.659.105 CUDOS |
| 579 |  NULS NULS | US$0,1992 | 0,50% | 1,21% | US$20.630.275 | US$500.629 | 103.587.450 NULS |
| 580 |  Qredo QRDO | US$0,05413 | -0,30% | -14,55% | US$20.414.765 | US$416.622 | 377.123.907 QRDO |
| 581 |  Hermez Network HEZ | US$4,32 | -9,07% | -8,83% | US$20.301.912 | - | 4.700.000 HEZ |
| 582 |  Nexa NEXA | US$0,000008965 | 1,74% | 9,97% | US$20.183.150 | US$322.474 | 2.251.290.000.000 NEXA |
| 583 |  UFO Gaming UFO | US$0,0000007834 | -0,19% | -1,97% | US$20.177.469 | US$168.060 | 25.757.575.757.576 UFO |
| 584 |  AdEx ADX | US$0,1414 | 1,64% | 1,21% | US$20.160.394 | US$1.006.007 | 142.557.534 ADX |
| 585 |  Aleph.im ALEPH | US$0,08108 | -1,65% | -18,69% | US$20.044.713 | US$79.948,30 | 247.220.482 ALEPH |
| 586 |  VIMworld VEED | US$0,003590 | -1,40% | -12,65% | US$19.985.310 | US$97.065,70 | 5.566.374.466 VEED |
| 587 |  ParaSwap PSP | US$0,02662 | -0,60% | -3,74% | US$19.832.523 | US$47.126,95 | 744.976.909 PSP |
| 588 |  Petals PTS | US$0,001400 | 0,00% | 16,90% | US$19.781.301 | US$126,46 | 14.124.978.750 PTS |
| 589 |  StreamCoin STRM | US$0,01321 | -1,94% | -7,56% | US$19.715.336 | US$9.375.481 | 1.492.629.682 STRM |
| 590 |  KardiaChain KAI | US$0,004135 | -1,83% | -5,78% | US$19.673.921 | US$127.405 | 4.758.000.000 KAI |
| 591 |  Snek SNEK | US$0,0002774 | -3,81% | -0,23% | US$19.646.261 | US$589.596 | 70.834.835.671 SNEK |
| 592 |  UNS TOKEN UNS | US$0,1849 | -0,13% | -12,89% | US$19.525.703 | US$93.075,39 | 105.604.200 UNS |
| 593 |  Student Coin STC | US$0,003650 | 1,99% | 6,98% | US$19.427.458 | US$63.811,40 | 5.322.747.502 STC |
| 594 |  Bitcicoin BITCI | US$0,002512 | 0,56% | 0,17% | US$19.368.189 | US$1.388.276 | 7.708.828.412 BITCI |
| 595 |  MAP Protocol MAP | US$0,008738 | 2,43% | -5,38% | US$19.268.446 | US$353.891 | 2.205.183.690 MAP |
| 596 |  Netrum NTR | US$8,98 | -0,12% | 244,04% | US$19.213.554 | US$39.737,83 | 2.139.819 NTR |
| 597 |  Tokenlon Network Token LON | US$0,4307 | -0,17% | -3,95% | US$19.192.625 | US$90.030,08 | 44.559.365 LON |
| 598 |  Tornado Cash TORN | US$3,24 | 0,01% | -4,03% | US$19.185.239 | US$313.972 | 5.922.160 TORN |
| 599 |  NuNet NTX | US$0,03614 | -10,74% | -27,16% | US$18.219.135 | US$148.929 | 504.084.665 NTX |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,23 | -0,19% | 0,71% | US$19.144.077 | US$2.135.835 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.