Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIMO DIMO | US$0,07841 | 6,76% | 4,31% | US$10.349.774 | US$125.187 | 132.001.167 DIMO |
| 752 |  Peercoin PPC | US$0,3640 | 2,85% | -1,04% | US$10.305.370 | US$949,32 | 28.313.722 PPC |
| 753 |  Juventus Fan Token JUV | US$2,33 | -0,65% | -2,01% | US$10.262.041 | US$1.486.261 | 4.412.491 JUV |
| 754 |  Unibright UBT | US$0,06822 | -0,63% | -2,17% | US$10.232.517 | US$15.219,75 | 149.999.999 UBT |
| 755 |  AMO Coin AMO | US$0,0005327 | 0,66% | -1,65% | US$10.173.887 | US$369.106 | 19.100.000.000 AMO |
| 756 |  Era Swap ES | US$0,004771 | -2,68% | -6,40% | US$10.152.267 | US$792.883 | 2.127.909.389 ES |
| 757 |  Delysium AGI | US$0,05642 | -1,51% | 4,00% | US$10.164.749 | US$665.313 | 180.175.254 AGI |
| 758 |  Pip PIP | US$0,09000 | -2,86% | -2,92% | US$10.031.605 | US$241.785 | 111.456.149 PIP |
| 759 |  MarsDAO MDAO | US$0,1416 | -0,96% | -3,21% | US$9.995.574 | US$60.981,02 | 70.599.020 MDAO |
| 760 |  Saito SAITO | US$0,009367 | -1,35% | -5,01% | US$9.979.525 | US$96.755,15 | 1.065.408.547 SAITO |
| 761 |  Tokemak TOKE | US$0,6087 | 0,94% | 14,86% | US$9.931.597 | US$146.281 | 16.314.929 TOKE |
| 762 |  Efforce WOZX | US$0,01880 | -4,26% | 6,13% | US$9.911.740 | US$726.971 | 527.135.519 WOZX |
| 763 |  Green Satoshi Token (SOL) GST | US$0,01223 | -0,83% | 0,04% | US$9.805.180 | US$496.286 | 801.921.529 GST |
| 764 |  Viberate VIB | US$0,04886 | 1,06% | 1,03% | US$9.772.635 | US$1.711.298 | 199.995.000 VIB |
| 765 |  King DAG KDAG | US$0,1789 | 7,50% | 7,91% | US$9.741.215 | US$43.125,56 | 54.451.545 KDAG |
| 766 |  HI HI | US$0,003347 | 4,68% | -4,32% | US$9.701.285 | US$552.775 | 2.898.698.243 HI |
| 767 |  Meta Apes PEEL | US$0,06317 | -1,19% | 0,78% | US$9.691.057 | US$417.090 | 153.410.748 PEEL |
| 768 |  Galatasaray Fan Token GAL | US$2,38 | 1,37% | 0,99% | US$9.760.883 | US$4.892.308 | 4.094.238 GAL |
| 769 |  Scallop SCLP | US$0,1490 | -0,50% | 0,20% | US$9.624.826 | US$1.418.173 | 64.582.951 SCLP |
| 770 |  PRIZM PZM | US$0,002755 | -1,35% | -1,72% | US$9.596.251 | US$35.907,10 | 3.483.639.819 PZM |
| 771 |  Dora Factory DORA | US$1,83 | 2,31% | -5,40% | US$9.569.043 | US$567.059 | 5.228.027 DORA |
| 772 |  apM Coin APM | US$0,007263 | 6,29% | 4,48% | US$9.623.779 | US$4.156.221 | 1.325.075.000 APM |
| 773 |  REVV REVV | US$0,008004 | 1,20% | -6,45% | US$9.530.859 | US$675.906 | 1.190.694.705 REVV |
| 774 |  Push Protocol PUSH | US$0,2301 | 0,12% | 2,76% | US$9.539.357 | US$237.680 | 41.463.198 PUSH |
| 775 |  PowerPool CVP | US$0,3181 | 0,47% | 1,53% | US$9.527.112 | US$1.486.141 | 29.950.763 CVP |
| 776 |  Ferro FER | US$0,01019 | -3,08% | -2,24% | US$9.504.477 | US$40.842,56 | 932.530.341 FER |
| 777 |  Bonfida FIDA | US$0,2116 | 0,62% | -0,58% | US$9.464.492 | US$2.941.582 | 44.729.964 FIDA |
| 778 |  Nimiq NIM | US$0,0009023 | -0,82% | 1,95% | US$9.426.934 | US$49.089,37 | 10.448.026.768 NIM |
| 779 |  Aurory AURY | US$0,5315 | 0,28% | -17,09% | US$9.400.819 | US$205.370 | 17.687.361 AURY |
| 780 |  BitKan KAN | US$0,0009651 | -0,26% | -0,16% | US$9.229.668 | US$298.766 | 9.563.628.802 KAN |
| 781 |  pNetwork PNT | US$0,1234 | 2,42% | 4,49% | US$9.178.639 | US$899.446 | 74.408.229 PNT |
| 782 |  Nash NEX | US$0,2301 | 5,31% | -4,39% | US$9.118.287 | US$2.088,57 | 39.626.552 NEX |
| 783 |  Sovryn SOV | US$0,2881 | -17,55% | -16,96% | US$9.043.521 | US$200.110 | 31.387.375 SOV |
| 784 |  Validity VAL | US$1,84 | -1,85% | -2,56% | US$9.017.808 | US$45.010,89 | 4.895.498 VAL |
| 785 |  Kryll KRL | US$0,2358 | 0,55% | -0,42% | US$9.065.091 | US$48.111,18 | 38.446.598 KRL |
| 786 |  HAPI Protocol HAPI | US$12,68 | -1,67% | 48,61% | US$8.982.658 | US$602.289 | 708.635 HAPI |
| 787 |  IMPT IMPT | US$0,006741 | -3,11% | 9,43% | US$8.910.274 | US$1.129.316 | 1.321.897.017 IMPT |
| 788 |  Choise.com CHO | US$0,08114 | -4,13% | 3,57% | US$8.890.722 | US$891.756 | 109.573.889 CHO |
| 789 |  Experimental Finance EXFI | US$0,1836 | 0,90% | -4,04% | US$8.892.975 | US$76.452,15 | 48.431.572 EXFI |
| 790 |  Dimecoin DIME | US$0,00001840 | -0,48% | 0,67% | US$8.801.600 | - | 478.333.438.962 DIME |
| 791 |  Unisocks SOCKS | US$29.097,32 | -0,03% | 7,20% | US$8.787.390 | US$265,98 | 302 SOCKS |
| 792 |  Comtech Gold CGO | US$61,87 | 0,04% | -1,36% | US$8.723.227 | US$623.720 | 141.000 CGO |
| 793 |  Giant Mammoth GMMT | US$2,89 | 1,30% | -0,67% | US$8.705.826 | US$2.450.237 | 3.010.935 GMMT |
| 794 |  MATH MATH | US$0,07598 | -1,01% | -1,43% | US$8.688.309 | US$126.811 | 114.356.164 MATH |
| 795 |  Sperax SPA | US$0,005214 | -3,08% | 4,01% | US$8.664.762 | US$499.143 | 1.661.706.942 SPA |
| 796 |  Cosplay Token COT | US$0,02183 | -1,70% | -4,34% | US$8.609.689 | US$620.910 | 394.359.177 COT |
| 797 |  Prosper PROS | US$0,2832 | -0,61% | -1,71% | US$8.604.950 | US$506.666 | 30.381.762 PROS |
| 798 |  renBTC RENBTC | US$28.157,74 | -4,83% | 630,34% | US$8.574.007 | US$151,29 | 304 RENBTC |
| 799 |  Across Protocol ACX | US$0,06132 | -1,49% | -3,17% | US$8.466.720 | US$106.160 | 138.063.734 ACX |
| 800 |  NewYork Exchange NYE | US$1,19 | 5,34% | 30,67% | US$8.442.029 | US$150,95 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.