Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$0,1156 | -2,87% | -7,30% | US$13.224.076 | US$241.961 | 114.435.756 BOSON |
| 702 |  Unification FUND | US$0,3742 | -2,18% | 2,25% | US$12.888.919 | US$351.773 | 34.447.402 FUND |
| 703 |  QuadrantProtocol EQUAD | US$0,01274 | -0,29% | 0,96% | US$12.743.811 | US$6.315,98 | 1.000.000.000 EQUAD |
| 704 |  SONM (BEP-20) SNM | US$0,2833 | 1,15% | -0,82% | US$12.577.754 | US$840.317 | 44.400.000 SNM |
| 705 |  Somnium Space Cubes CUBE | US$1,01 | -1,33% | -7,42% | US$12.567.839 | US$11.268,02 | 12.500.000 CUBE |
| 706 |  Hathor HTR | US$0,05024 | 5,92% | 5,94% | US$12.382.496 | US$442.915 | 246.481.712 HTR |
| 707 |  SquidGrow SQUIDGROW | US$0,00000001081 | -0,06% | 10,86% | US$12.700.628 | US$839.652 | 1.174.940.845.113.550 SQUIDGROW |
| 708 |  ApolloX APX | US$0,02781 | 1,18% | -12,54% | US$12.455.759 | US$347.180 | 447.931.101 APX |
| 709 |  HAVAH HVH | US$0,02735 | 3,68% | 13,65% | US$12.470.294 | US$970.271 | 455.935.917 HVH |
| 710 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2542 | 0,54% | 1,51% | US$12.387.784 | US$1.329.567 | 48.737.500 DREP |
| 711 |  TrustSwap SWAP | US$0,1234 | 2,07% | 1,32% | US$12.335.131 | US$592.706 | 99.995.164 SWAP |
| 712 |  Ooki Protocol OOKI | US$0,002710 | -0,07% | -1,50% | US$12.353.977 | US$1.169.079 | 4.558.586.607 OOKI |
| 713 |  Chrono.tech TIME | US$17,34 | 3,94% | 4,03% | US$12.310.855 | US$356.415 | 710.112 TIME |
| 714 |  TABOO TOKEN TABOO | US$0,001252 | 5,54% | -3,04% | US$12.250.274 | US$340.587 | 9.782.678.080 TABOO |
| 715 |  Stratos STOS | US$0,5996 | 2,35% | 22,04% | US$12.083.973 | US$478.255 | 20.152.153 STOS |
| 716 |  Phantasma SOUL | US$0,1001 | 0,47% | 2,04% | US$12.111.917 | US$133.313 | 120.977.097 SOUL |
| 717 |  Poolz Finance POOLX | US$2,60 | -1,09% | -7,07% | US$12.073.165 | US$922.485 | 4.651.652 POOLX |
| 718 |  Cult DAO CULT | US$0,000002757 | 8,77% | 6,00% | US$11.907.335 | US$593.698 | 4.318.690.730.920 CULT |
| 719 |  Nestree EGG | US$0,004097 | 35,21% | 6,76% | US$11.859.912 | US$179.148 | 2.894.880.474 EGG |
| 720 |  Gamium GMM | US$0,0005618 | -1,22% | -3,11% | US$11.686.403 | US$149.899 | 20.801.360.198 GMM |
| 721 |  OAX OAX | US$0,1516 | 0,19% | -1,17% | US$11.674.824 | US$727.376 | 77.028.691 OAX |
| 722 |  Zano ZANO | US$0,9820 | 8,52% | 12,81% | US$11.606.737 | US$9.034,58 | 11.819.939 ZANO |
| 723 |  Victoria VR VR | US$0,008011 | 1,57% | -1,67% | US$11.614.625 | US$541.098 | 1.449.922.804 VR |
| 724 |  HUSD HUSD | US$0,05191 | -0,50% | -1,30% | US$11.555.069 | US$1.051,75 | 222.593.861 HUSD |
| 725 |  LATOKEN LA | US$0,03034 | 1,45% | 5,66% | US$11.531.341 | US$13.458,77 | 380.105.462 LA |
| 726 |  Angola AGLA | US$0,02415 | -5,66% | -15,32% | US$11.484.204 | US$15.125,45 | 475.450.000 AGLA |
| 727 |  Assemble Protocol ASM | US$0,009264 | -3,50% | -16,30% | US$11.491.294 | US$626.535 | 1.240.454.761 ASM |
| 728 |  Æternity AE | US$0,03101 | -1,88% | -6,26% | US$11.502.634 | US$92.075,75 | 370.966.971 AE |
| 729 |  Tamadoge TAMA | US$0,008193 | -3,07% | -9,51% | US$11.415.106 | US$828.629 | 1.393.353.219 TAMA |
| 730 |  GALAXIA GXA | US$0,005146 | 2,27% | 1,20% | US$11.131.813 | US$315.456 | 2.163.040.242 GXA |
| 731 |  Green Satoshi Token (ETH) GST | US$0,2462 | 0,76% | -10,91% | US$11.324.340 | - | 46.000.147 GST |
| 732 |  Optimus AI OPTI | US$0,1191 | 2,24% | 34,98% | US$11.315.360 | US$217.213 | 95.034.939 OPTI |
| 733 |  Fuse FUSE | US$0,05116 | -1,41% | -2,14% | US$11.248.738 | US$461.225 | 219.882.167 FUSE |
| 734 |  Crust Network CRU | US$0,7941 | 0,68% | -6,37% | US$11.227.569 | US$879.496 | 14.138.569 CRU |
| 735 |  ERC20 ERC20 | US$0,009912 | 3,25% | 3,30% | US$11.187.557 | US$149,41 | 1.128.632.512 ERC20 |
| 736 |  SOLVE SOLVE | US$0,02005 | -3,20% | -1,55% | US$11.129.949 | US$231.222 | 555.000.000 SOLVE |
| 737 |  Goldfinch GFI | US$0,3817 | -1,09% | -4,71% | US$11.120.537 | US$58.117,90 | 29.135.286 GFI |
| 738 |  Red Kite PKF | US$0,09668 | -1,61% | -0,69% | US$11.088.512 | US$67.850,83 | 114.692.138 PKF |
| 739 |  Bitcoin Diamond BCD | US$0,05923 | -6,78% | 1,34% | US$11.045.395 | US$42.441,77 | 186.492.898 BCD |
| 740 |  Pitbull PIT | US$0,000000000274 | 0,23% | 0,46% | US$10.995.417 | US$212.674 | 40.192.158.063.660.000 PIT |
| 741 |  Izumi Finance IZI | US$0,01398 | 0,17% | -4,97% | US$11.006.655 | US$193.343 | 787.400.000 IZI |
| 742 |  AirDAO AMB | US$0,007156 | 6,97% | 11,18% | US$10.912.177 | US$2.099.723 | 1.524.865.509 AMB |
| 743 |  Games for a Living GFAL | US$0,01516 | 9,68% | 8,93% | US$10.856.486 | US$2.133.015 | 715.949.351 GFAL |
| 744 |  RAI Finance SOFI | US$0,03325 | -5,49% | -1,43% | US$10.850.348 | US$448.713 | 326.355.250 SOFI |
| 745 |  MILC Platform MLT | US$0,08577 | 0,54% | -8,40% | US$10.671.916 | US$187.343 | 124.423.461 MLT |
| 746 |  ETHAX ETHAX | US$0,07787 | -0,02% | 0,09% | US$10.601.404 | US$1,01 | 136.139.688 ETHAX |
| 747 |  Atletico De Madrid Fan Token ATM | US$2,73 | -0,79% | -1,24% | US$10.502.788 | US$1.036.937 | 3.851.132 ATM |
| 748 |  Dimitra DMTR | US$0,02939 | 7,51% | 2,54% | US$10.411.644 | US$201.797 | 354.271.585 DMTR |
| 749 |  Newscrypto NWC | US$0,06922 | 3,00% | -1,28% | US$10.410.415 | US$118.493 | 150.400.834 NWC |
| 750 |  Numbers Protocol NUM | US$0,02711 | 11,68% | 5,21% | US$10.370.197 | US$322.046 | 382.548.052 NUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.