Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,01136 | -0,03% | -0,07% | US$8.447.440 | US$1.422,82 | 743.546.427 PALLA |
| 802 |  BSCPAD BSCPAD | US$0,1064 | -2,56% | 3,92% | US$8.426.710 | US$77.687,71 | 79.211.621 BSCPAD |
| 803 |  Counterparty XCP | US$3,22 | -0,24% | -3,48% | US$8.420.740 | US$57,72 | 2.613.892 XCP |
| 804 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,12% | US$8.386.684 | US$1.002,27 | 76.274.958 XNC |
| 805 |  Crypterium CRPT | US$0,08820 | -4,37% | -13,30% | US$8.394.427 | US$918.539 | 95.177.636 CRPT |
| 806 |  Cratos CRTS | US$0,0001689 | -5,26% | -21,69% | US$8.326.707 | US$194.983 | 49.299.676.745 CRTS |
| 807 |  Vita Inu VINU | US$0,00000001005 | -0,10% | -0,02% | US$8.303.959 | US$1.248.912 | 826.440.918.240.134 VINU |
| 808 |  Arcblock ABT | US$0,08384 | 9,31% | 0,16% | US$8.262.709 | US$141.614 | 98.554.305 ABT |
| 809 |  Matrix AI Network MAN | US$0,01925 | 11,15% | 18,05% | US$8.268.092 | US$178.715 | 429.445.083 MAN |
| 810 |  Freeway Token FWT | US$0,0008055 | 1,26% | -0,33% | US$8.055.213 | US$467,60 | 10.000.000.000 FWT |
| 811 |  PERL.eco PERL | US$0,01672 | -0,12% | -0,34% | US$8.210.298 | US$869.672 | 490.938.908 PERL |
| 812 |  NFTX NFTX | US$13,48 | 0,73% | -0,25% | US$8.176.314 | US$24.493,78 | 606.672 NFTX |
| 813 |  DEAPcoin DEP | US$0,001118 | -0,78% | -3,82% | US$8.084.588 | US$1.468.169 | 7.231.239.464 DEP |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  Obyte GBYTE | US$9,68 | -0,02% | -6,84% | US$8.163.577 | US$4.627,27 | 842.963 GBYTE |
| 816 |  UniLend UFT | US$0,2618 | 1,18% | 2,97% | US$8.130.198 | US$1.471.148 | 31.052.564 UFT |
| 817 |  Diamond Launch DLC | US$0,08446 | -1,15% | 1,36% | US$8.124.883 | US$353.081 | 96.203.056 DLC |
| 818 |  SIDUS SIDUS | US$0,0009960 | 0,88% | -1,46% | US$8.085.192 | US$660.543 | 8.117.995.539 SIDUS |
| 819 |  Observer OBSR | US$0,001384 | 16,66% | 16,07% | US$8.039.136 | US$542.445 | 5.807.080.871 OBSR |
| 820 |  Katana Inu KATA | US$0,0003708 | -1,08% | -8,06% | US$7.981.893 | US$299.604 | 21.526.767.077 KATA |
| 821 |  KARMA KARMA | US$0,001462 | -0,45% | 0,83% | US$7.968.544 | US$15,93 | 5.450.532.381 KARMA |
| 822 |  Mint Marble MIM | US$0,2355 | -1,28% | -6,49% | US$7.960.681 | US$650,53 | 33.800.000 MIM |
| 823 |  Catgirl CATGIRL | US$0,000000000225 | 1,30% | -3,31% | US$7.960.508 | US$912.153 | 35.386.785.715.250.800 CATGIRL |
| 824 |  Rupiah Token IDRT | US$0,00006576 | -0,12% | -0,13% | US$7.960.517 | US$107.403 | 121.048.927.413 IDRT |
| 825 |  Step App FITFI | US$0,004315 | 31,87% | 34,23% | US$7.950.628 | US$15.361.546 | 1.842.538.293 FITFI |
| 826 |  ZKSpace ZKS | US$0,04018 | -0,29% | -3,83% | US$7.933.935 | US$67.595,82 | 197.440.000 ZKS |
| 827 |  Deeper Network DPR | US$0,004086 | 1,18% | 0,71% | US$7.904.786 | US$165.868 | 1.934.760.417 DPR |
| 828 |  Hegic HEGIC | US$0,01121 | 0,93% | 0,67% | US$7.886.258 | US$51.245,28 | 703.727.349 HEGIC |
| 829 |  SuperWalk GRND | US$0,1661 | -6,20% | 2,44% | US$7.836.591 | US$392.926 | 47.174.750 GRND |
| 830 |  Suku SUKU | US$0,04376 | -0,45% | -1,20% | US$7.806.221 | US$407.350 | 178.403.407 SUKU |
| 831 |  DAD DAD | US$0,01297 | 2,40% | -1,17% | US$7.809.891 | US$363.292 | 602.083.240 DAD |
| 832 |  Handshake HNS | US$0,01288 | -0,15% | 3,10% | US$7.773.777 | US$26.187,24 | 603.386.654 HNS |
| 833 |  Orbcity ORB | US$0,05275 | 9,03% | 5,57% | US$7.760.887 | US$1.734.010 | 147.116.912 ORB |
| 834 |  Arianee ARIA20 | US$0,2886 | 1,14% | 4,57% | US$7.750.395 | US$85,60 | 26.856.005 ARIA20 |
| 835 |  Polkadex PDEX | US$0,9226 | 3,89% | -7,76% | US$7.713.303 | US$373.449 | 8.360.000 PDEX |
| 836 |  Starlink STARL | US$0,0000007746 | -0,82% | -5,66% | US$7.729.557 | US$929.117 | 9.979.172.029.858 STARL |
| 837 |  MixMarvel MIX | US$0,001654 | 1,04% | -1,76% | US$7.773.676 | US$518.973 | 4.699.943.108 MIX |
| 838 |  Banano BAN | US$0,005091 | -3,19% | -3,95% | US$7.734.539 | US$10.312,54 | 1.519.142.767 BAN |
| 839 |  STFX STFX | US$0,04411 | 0,74% | 16,26% | US$7.660.844 | US$39.522,07 | 173.690.368 STFX |
| 840 |  Symbiosis SIS | US$0,1806 | -2,10% | 1,31% | US$7.665.942 | US$4.851.131 | 42.438.697 SIS |
| 841 |  AS Roma Fan Token ASR | US$2,50 | -0,96% | -3,80% | US$7.542.390 | US$1.847.956 | 3.011.767 ASR |
| 842 |  EverRise RISE | US$0,0001172 | 0,35% | 1,52% | US$7.487.101 | US$774,85 | 63.879.133.973 RISE |
| 843 |  MASQ MASQ | US$0,2177 | 4,11% | 3,23% | US$7.484.739 | US$67.185,78 | 34.379.475 MASQ |
| 844 |  Onomy Protocol NOM | US$0,1691 | -3,26% | -3,92% | US$7.477.125 | US$401.535 | 44.217.940 NOM |
| 845 |  BEPRO Network BEPRO | US$0,0007462 | -1,31% | -2,64% | US$7.461.881 | US$455.543 | 10.000.000.000 BEPRO |
| 846 |  Arsenal Fan Token AFC | US$1,58 | -0,06% | -6,03% | US$7.421.869 | US$1.265.839 | 4.711.630 AFC |
| 847 |  Quantstamp QSP | US$0,01037 | -1,18% | -4,96% | US$7.405.150 | US$37.146,91 | 713.801.947 QSP |
| 848 |  Shapeshift FOX Token FOX | US$0,01948 | 0,73% | 3,57% | US$7.347.352 | US$137.796 | 377.154.162 FOX |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,02936 | -0,49% | 0,64% | US$7.340.426 | - | 250.000.000 UPUNK |
| 850 |  Divi DIVI | US$0,002077 | -19,53% | -23,26% | US$7.319.003 | US$197.357 | 3.524.514.984 DIVI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.