Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,008815 | -0,94% | -0,66% | US$15.733.646 | US$44.141,77 | 1.784.838.484 COVAL |
| 652 |  HOPR HOPR | US$0,04596 | 1,06% | 0,78% | US$15.680.495 | US$258.234 | 341.173.813 HOPR |
| 653 |  XCAD Network Play PLAY | US$0,07460 | -1,74% | 0,09% | US$15.500.217 | US$2.174.849 | 207.773.381 PLAY |
| 654 |  Celo Euro CEUR | US$1,08 | 0,16% | -0,60% | US$15.424.416 | US$33.919,82 | 14.235.413 CEUR |
| 655 |  Star Atlas ATLAS | US$0,001566 | -1,67% | -0,50% | US$15.350.945 | US$773.681 | 9.803.356.511 ATLAS |
| 656 |  Shiden Network SDN | US$0,2447 | -10,65% | 4,28% | US$15.213.176 | US$156.149 | 62.178.100 SDN |
| 657 |  ArbDoge AI AIDOGE | US$0,000000000088 | -0,74% | -1,85% | US$15.267.754 | US$2.295.094 | 174.455.896.934.211.008 AIDOGE |
| 658 |  FIO Protocol FIO | US$0,02184 | 3,32% | 4,74% | US$15.141.578 | US$1.654.298 | 693.378.711 FIO |
| 659 |  Quantum Resistant Ledger QRL | US$0,2225 | 4,90% | 36,98% | US$15.113.792 | US$57.078,34 | 67.937.170 QRL |
| 660 |  Gifto GFT | US$0,01494 | -0,34% | 1,25% | US$14.925.099 | US$2.639.474 | 999.271.532 GFT |
| 661 |  Dock DOCK | US$0,01691 | 12,33% | 9,47% | US$14.818.673 | US$4.636.978 | 876.417.166 DOCK |
| 662 |  CENNZnet CENNZ | US$0,01242 | -1,52% | -8,78% | US$14.906.005 | US$485.907 | 1.200.000.000 CENNZ |
| 663 |  Santos FC Fan Token SANTOS | US$3,28 | 0,51% | 3,82% | US$14.902.598 | US$3.279.818 | 4.550.000 SANTOS |
| 664 |  CONUN CON | US$0,005067 | -1,13% | -6,43% | US$14.681.134 | US$37.544,34 | 2.897.405.859 CON |
| 665 |  Rarible RARI | US$1,03 | 1,30% | -0,68% | US$14.846.063 | US$114.056 | 14.441.025 RARI |
| 666 |  Vectorspace AI VXV | US$0,3037 | -4,38% | -10,00% | US$14.852.882 | US$64.241,28 | 48.912.657 VXV |
| 667 |  Bubblefong BBF | US$0,1115 | 0,97% | -0,91% | US$15.052.796 | US$571.941 | 134.964.672 BBF |
| 668 |  PolySwarm NCT | US$0,009590 | -1,02% | -7,42% | US$14.830.851 | US$161.062 | 1.546.457.130 NCT |
| 669 |  ForTube FOR | US$0,01861 | 0,75% | -1,31% | US$14.791.373 | US$476.541 | 795.000.000 FOR |
| 670 |  BIDR BIDR | US$0,00006536 | -0,04% | -0,56% | US$14.752.070 | US$3.542.667 | 225.715.436.474 BIDR |
| 671 |  Metahero HERO | US$0,002898 | 1,08% | 0,08% | US$14.769.382 | US$489.535 | 5.095.643.290 HERO |
| 672 |  PIVX PIVX | US$0,1951 | 0,14% | -3,85% | US$14.752.922 | US$350.102 | 75.636.294 PIVX |
| 673 |  OG Fan Token OG | US$3,76 | 1,07% | 0,99% | US$14.617.829 | US$8.457.200 | 3.892.628 OG |
| 674 |  GameZone GZONE | US$0,01736 | -1,50% | 1,86% | US$14.586.780 | US$24.446,63 | 840.117.285 GZONE |
| 675 |  Hillstone Finance HSF | US$0,4852 | -3,03% | -1,80% | US$14.560.328 | US$104.194 | 30.011.471 HSF |
| 676 |  GET Protocol GET | US$1,27 | 0,18% | 0,49% | US$14.433.445 | US$1.325,24 | 11.388.258 GET |
| 677 |  Hacken Token HAI | US$0,02240 | -0,87% | -5,30% | US$14.474.605 | US$612.927 | 646.062.059 HAI |
| 678 |  VITE VITE | US$0,01397 | 1,60% | 2,56% | US$14.381.907 | US$597.481 | 1.029.121.035 VITE |
| 679 |  Ellipsis EPX | US$0,0002117 | 0,64% | 0,00% | US$14.380.526 | US$1.265.643 | 67.937.925.341 EPX |
| 680 |  Diamond DMD | US$3,79 | -0,11% | 1,97% | US$14.286.612 | US$8.167,57 | 3.769.539 DMD |
| 681 |  Waltonchain WTC | US$0,1627 | 1,63% | 3,21% | US$14.290.070 | US$476.100 | 87.828.790 WTC |
| 682 |  Presearch PRE | US$0,03598 | -1,59% | 21,33% | US$14.270.168 | US$38.676,12 | 396.578.435 PRE |
| 683 |  Minswap MIN | US$0,02020 | -1,21% | 4,40% | US$14.210.531 | US$24.804,90 | 703.495.857 MIN |
| 684 |  BABB BAX | US$0,0002262 | -0,94% | 3,81% | US$14.179.939 | US$58.071,01 | 62.701.285.000 BAX |
| 685 |  ICHI ICHI | US$2,12 | -1,86% | -3,23% | US$14.125.111 | US$28.548,75 | 6.658.442 ICHI |
| 686 |  Dogechain DC | US$0,0006450 | -6,13% | -4,06% | US$14.068.369 | US$992.370 | 21.811.425.216 DC |
| 687 |  WhiteCoin XWC | US$0,01839 | 0,30% | 0,15% | US$14.053.018 | US$55,71 | 764.324.623 XWC |
| 688 |  RFOX RFOX | US$0,01061 | -1,66% | -8,11% | US$13.925.602 | US$295.179 | 1.312.000.760 RFOX |
| 689 |  Swarm BZZ | US$0,2807 | 1,75% | -1,82% | US$13.880.152 | US$197.624 | 49.449.475 BZZ |
| 690 |  Volt Inu VOLT | US$0,0000002518 | 0,32% | 2,15% | US$13.788.546 | US$7.890.058 | 54.766.287.142.827 VOLT |
| 691 |  Pluton PLU | US$7,42 | 0,95% | -9,22% | US$13.734.027 | US$363.889 | 1.852.000 PLU |
| 692 |  UNCX Network UNCX | US$293,46 | -0,88% | -1,13% | US$13.637.512 | US$11.478,81 | 46.471 UNCX |
| 693 |  Marinade Staked SOL MSOL | US$27,39 | -2,12% | 5,30% | US$13.640.225 | US$3.062.452 | 498.000 MSOL |
| 694 |  AIOZ Network AIOZ | US$0,01398 | 3,38% | 1,22% | US$13.563.500 | US$86.655,00 | 970.523.328 AIOZ |
| 695 |  Samoyedcoin SAMO | US$0,003700 | -0,44% | -0,87% | US$13.530.574 | US$435.958 | 3.657.134.467 SAMO |
| 696 |  Frontier FRONT | US$0,1494 | 1,84% | 1,82% | US$13.444.218 | US$1.630.948 | 90.000.000 FRONT |
| 697 |  Alephium ALPH | US$0,3131 | 3,21% | 21,33% | US$13.285.108 | US$42.853,16 | 42.425.446 ALPH |
| 698 |  Rari Governance Token RGT | US$1,07 | -1,27% | -5,22% | US$13.305.135 | US$7.398,94 | 12.472.026 RGT |
| 699 |  Bitcoin 2 BTC2 | US$0,7403 | -4,03% | 2,15% | US$13.291.652 | US$1.153,18 | 17.954.211 BTC2 |
| 700 |  Indigo Protocol INDY | US$2,58 | -1,75% | -7,15% | US$13.276.118 | US$51.020,36 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.