Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WAGMI Games WAGMIGAMES | US$0,00001563 | -4,75% | -11,50% | US$28.197.040 | US$909.923 | 1.804.354.666.195 WAGMIGAMES |
| 502 |  Adshares ADS | US$0,7276 | -0,32% | -2,27% | US$28.196.733 | US$311.082 | 38.752.015 ADS |
| 503 |  DIA DIA | US$0,2537 | 2,81% | 4,95% | US$28.062.281 | US$8.054.552 | 110.617.604 DIA |
| 504 |  DFI.Money YFII | US$727,80 | -0,84% | -0,92% | US$28.090.313 | US$6.077.456 | 38.596 YFII |
| 505 |  USDK USDK | US$0,9731 | -0,43% | 0,46% | US$27.830.485 | US$12.429,81 | 28.600.072 USDK |
| 506 |  StrikeX STRX | US$0,03212 | -0,99% | -8,38% | US$27.660.022 | US$2.260,35 | 861.141.947 STRX |
| 507 |  NEST Protocol NEST | US$0,009462 | -0,12% | -1,47% | US$27.551.847 | US$3.009.562 | 2.911.743.948 NEST |
| 508 |  Findora FRA | US$0,003088 | -4,49% | 14,41% | US$27.333.364 | US$656.892 | 8.851.836.144 FRA |
| 509 |  Alpha Quark Token AQT | US$1,03 | 1,34% | -1,52% | US$27.416.777 | US$1.457.984 | 26.640.784 AQT |
| 510 |  Bloktopia BLOK | US$0,001558 | -1,59% | 1,54% | US$27.316.057 | US$258.675 | 17.536.640.676 BLOK |
| 511 |  HELLO Labs HELLO | US$0,04286 | 3,58% | 4,23% | US$27.022.672 | US$914.438 | 630.523.787 HELLO |
| 512 |  district0x DNT | US$0,02685 | -0,98% | -7,22% | US$26.847.919 | US$170.832 | 1.000.000.000 DNT |
| 513 |  Lyra LYRA | US$0,06382 | 3,99% | 0,27% | US$26.923.187 | US$5.648,22 | 421.877.947 LYRA |
| 514 |  LTO Network LTO | US$0,06388 | 0,76% | 1,35% | US$26.703.190 | US$2.000.274 | 418.014.333 LTO |
| 515 |  Gas GAS | US$2,63 | -0,64% | -0,23% | US$26.640.822 | US$2.049.877 | 10.128.375 GAS |
| 516 |  RocketX exchange RVF | US$0,3513 | -2,39% | -1,66% | US$26.336.600 | US$500.693 | 74.974.047 RVF |
| 517 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$50,97 | 2,34% | -0,35% | US$26.198.619 | US$39.142,82 | 513.997 QUICK |
| 518 |  RichQUACK.com QUACK | US$0,000000000593 | -0,44% | 4,64% | US$26.137.568 | US$302.053 | 44.085.961.274.152.296 QUACK |
| 519 |  H2O DAO H2O | US$0,1157 | -0,21% | 0,63% | US$26.046.278 | US$178.915 | 225.062.277 H2O |
| 520 |  Beefy BIFI | US$323,18 | 5,11% | 0,16% | US$25.854.237 | US$426.634 | 80.000 BIFI |
| 521 |  Taraxa TARA | US$0,008781 | -19,13% | 20,32% | US$25.880.875 | US$4.190.183 | 2.947.386.383 TARA |
| 522 |  Alchemix ALCX | US$13,48 | 3,78% | 5,43% | US$25.635.985 | US$2.059.592 | 1.902.228 ALCX |
| 523 |  Multichain MULTI | US$1,75 | 0,99% | 1,90% | US$25.474.852 | US$2.112.653 | 14.541.094 MULTI |
| 524 |  Telos TLOS | US$0,09372 | 0,45% | -12,61% | US$25.316.923 | US$1.270.709 | 270.123.444 TLOS |
| 525 |  Nine Chronicles WNCG | US$0,08223 | 0,64% | -13,20% | US$25.145.869 | US$463.909 | 305.803.734 WNCG |
| 526 |  r/FortNiteBR Bricks BRICK | US$0,2268 | -12,91% | 772,05% | US$25.224.297 | US$1.021.848 | 111.230.228 BRICK |
| 527 |  Cream Finance CREAM | US$13,55 | -0,82% | -3,52% | US$25.139.585 | US$437.563 | 1.855.659 CREAM |
| 528 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04727 | -0,24% | 3,43% | US$25.054.197 | US$2.390.450 | 530.000.000 QUICK |
| 529 |  Defigram DFG | US$2,50 | -0,99% | -1,35% | US$25.036.628 | US$690,60 | 10.000.000 DFG |
| 530 |  Dejitaru Tsuka TSUKA | US$0,02507 | -4,98% | -8,62% | US$25.073.434 | US$254.951 | 1.000.000.000 TSUKA |
| 531 |  Onyxcoin XCN | US$0,0009977 | -0,04% | -1,32% | US$24.933.562 | US$1.106.522 | 24.991.806.898 XCN |
| 532 |  BENQI QI | US$0,006248 | 2,21% | 2,74% | US$24.015.538 | US$463.958 | 3.844.008.180 QI |
| 533 |  GuildFi GF | US$0,06191 | 1,18% | 1,28% | US$24.020.799 | US$801.613 | 388.011.226 GF |
| 534 |  Maple MPL | US$5,38 | -0,32% | -9,93% | US$23.765.847 | US$579.390 | 4.417.986 MPL |
| 535 |  BarnBridge BOND | US$3,01 | 2,30% | 5,28% | US$23.780.593 | US$3.571.163 | 7.910.262 BOND |
| 536 |  Velas VLX | US$0,009487 | -0,26% | -5,32% | US$23.590.968 | US$881.383 | 2.486.680.419 VLX |
| 537 |  NEOPIN NPT | US$0,4446 | 0,17% | -2,50% | US$23.646.685 | US$324.923 | 53.187.511 NPT |
| 538 |  Namecoin NMC | US$1,59 | -0,51% | 5,63% | US$23.457.949 | US$5.138,29 | 14.736.400 NMC |
| 539 |  Dione Protocol DIONE | US$0,002462 | 1,64% | 0,66% | US$23.419.054 | US$1.208.399 | 9.510.863.533 DIONE |
| 540 |  CoinEx Token CET | US$0,03303 | 1,17% | 3,89% | US$23.407.262 | US$265.660 | 708.633.582 CET |
| 541 |  Alitas ALT | US$0,1930 | 1,69% | 1,40% | US$23.156.515 | US$804,22 | 120.000.000 ALT |
| 542 |  RAMP RAMP | US$0,04843 | 12,26% | 26,63% | US$23.141.226 | US$6.566,36 | 477.838.740 RAMP |
| 543 |  Streamr DATA | US$0,02427 | 4,28% | 3,24% | US$23.075.265 | US$1.289.796 | 950.956.753 DATA |
| 544 |  Aurora AURORA | US$0,06942 | -1,18% | 2,47% | US$23.127.323 | US$515.851 | 333.170.018 AURORA |
| 545 |  Alpaca Finance ALPACA | US$0,1532 | 1,64% | -2,74% | US$23.133.637 | US$1.436.584 | 150.994.253 ALPACA |
| 546 |  Unifi Protocol DAO UNFI | US$4,25 | 11,11% | 18,46% | US$23.396.961 | US$43.488.435 | 5.499.784 UNFI |
| 547 |  Star Atlas DAO POLIS | US$0,1502 | -3,04% | 17,39% | US$22.978.795 | US$317.973 | 153.005.849 POLIS |
| 548 |  Keep3rV1 KP3R | US$53,65 | 0,63% | 0,44% | US$22.812.110 | US$1.047.979 | 425.178 KP3R |
| 549 |  Radiant RXD | US$0,003293 | -5,01% | 38,44% | US$22.797.770 | US$174.568 | 6.923.032.531 RXD |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 0,05% | -0,21% | US$22.814.836 | US$2.289.297 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.