Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Veritaseum VERI | US$15,73 | -10,31% | -3,50% | US$33.807.901 | US$15.653,41 | 2.149.646 VERI |
| 452 |  Moss Coin MOC | US$0,08837 | 2,72% | -1,50% | US$33.929.010 | US$3.120.704 | 383.934.922 MOC |
| 453 |  Gomining GMT | US$0,1225 | 0,14% | -2,44% | US$33.623.990 | US$1.465.783 | 274.472.650 GMT |
| 454 |  Dust Protocol DUST | US$1,75 | 6,96% | -29,29% | US$33.489.036 | US$5.775.779 | 19.143.962 DUST |
| 455 |  Utrust UTK | US$0,06714 | 1,10% | 6,22% | US$33.569.493 | US$1.312.651 | 500.000.000 UTK |
| 456 |  Kin KIN | US$0,00001489 | 31,15% | 7,49% | US$32.865.107 | US$603.527 | 2.207.205.857.150 KIN |
| 457 |  Perpetual Protocol PERP | US$0,5096 | 3,02% | -2,12% | US$33.635.370 | US$3.606.382 | 66.002.157 PERP |
| 458 |  SingularityDAO SDAO | US$0,4037 | -1,43% | -2,91% | US$33.397.841 | US$933.715 | 82.733.204 SDAO |
| 459 |  Fei USD FEI | US$0,9585 | 0,10% | -0,93% | US$33.390.215 | US$64.327,02 | 34.837.519 FEI |
| 460 |  KLAYswap Protocol KSP | US$0,6082 | -0,93% | -1,11% | US$33.331.709 | US$157.490 | 54.799.370 KSP |
| 461 |  Chainge CHNG | US$0,08296 | 0,47% | 5,37% | US$33.172.835 | US$106.108 | 399.854.061 CHNG |
| 462 |  Nakamoto Games NAKA | US$0,4575 | -1,10% | -6,99% | US$33.102.907 | US$4.265.479 | 72.360.517 NAKA |
| 463 |  Propy PRO | US$0,3297 | -0,90% | -1,82% | US$32.969.222 | US$253.701 | 100.000.000 PRO |
| 464 |  SuperRare RARE | US$0,07107 | -0,10% | -4,75% | US$32.687.003 | US$553.764 | 459.895.983 RARE |
| 465 |  Bounce Token AUCTION | US$5,02 | 0,02% | -7,44% | US$32.641.915 | US$2.810.600 | 6.500.020 AUCTION |
| 466 |  IRISnet IRIS | US$0,02113 | 3,08% | 4,98% | US$32.529.154 | US$1.999.651 | 1.539.331.343 IRIS |
| 467 |  Forta FORT | US$0,1299 | -1,21% | -3,83% | US$32.481.442 | US$158.102 | 250.038.351 FORT |
| 468 |  PlatON LAT | US$0,007723 | 0,93% | -4,28% | US$32.376.023 | US$673.947 | 4.192.198.285 LAT |
| 469 |  Efinity Token EFI | US$0,04963 | 0,78% | -2,17% | US$32.292.788 | US$356.999 | 650.637.005 EFI |
| 470 |  Zebec ZBC | US$0,009909 | 3,96% | 15,72% | US$32.278.365 | US$12.108.790 | 3.257.486.148 ZBC |
| 471 |  Guild of Guardians GOG | US$0,07797 | 9,26% | 35,53% | US$31.396.843 | US$264.323 | 402.689.335 GOG |
| 472 |  NvirWorld NVIR | US$0,02958 | -2,38% | 24,74% | US$31.134.247 | US$1.646.726 | 1.052.511.922 NVIR |
| 473 |  Komodo KMD | US$0,2282 | 0,91% | 1,30% | US$31.018.909 | US$236.496 | 135.953.876 KMD |
| 474 |  Biswap BSW | US$0,08300 | 0,62% | -1,06% | US$30.961.016 | US$2.565.985 | 373.023.661 BSW |
| 475 |  Saitama SAITAMA | US$0,0006959 | -0,70% | -9,05% | US$30.890.996 | US$532.571 | 44.389.878.197 SAITAMA |
| 476 |  VerusCoin VRSC | US$0,4121 | 1,36% | -2,44% | US$30.475.882 | US$2.484,46 | 73.948.608 VRSC |
| 477 |  TokenPocket TPT | US$0,008897 | -0,63% | -2,11% | US$30.840.505 | US$54.893,69 | 3.466.457.400 TPT |
| 478 |  Cortex CTXC | US$0,1437 | 3,80% | 1,02% | US$30.795.420 | US$7.748.919 | 214.260.795 CTXC |
| 479 |  Router Protocol ROUTE | US$2,46 | 0,55% | -5,84% | US$30.601.805 | US$1.135.406 | 12.456.942 ROUTE |
| 480 |  Litentry LIT | US$0,7831 | 19,00% | 15,39% | US$31.024.110 | US$37.267.187 | 39.619.383 LIT |
| 481 |  Travala.com AVA | US$0,5830 | 1,99% | 3,27% | US$30.499.290 | US$1.307.502 | 52.315.459 AVA |
| 482 |  Elastos ELA | US$1,50 | -0,04% | 14,38% | US$30.456.750 | US$321.429 | 20.346.868 ELA |
| 483 |  Ampleforth AMPL | US$1,06 | -0,59% | -4,15% | US$30.166.492 | US$174.889 | 28.435.736 AMPL |
| 484 |  Polkastarter POLS | US$0,3031 | 1,52% | 0,11% | US$30.070.088 | US$1.314.734 | 99.221.432 POLS |
| 485 |  Measurable Data Token MDT | US$0,04440 | 1,91% | -3,85% | US$30.023.482 | US$3.255.036 | 676.157.013 MDT |
| 486 |  Veritise VTS | US$0,1336 | -0,33% | 17,83% | US$29.937.691 | US$253.291 | 224.055.263 VTS |
| 487 |  Virtua TVK | US$0,02577 | 1,62% | 3,62% | US$29.858.798 | US$3.340.369 | 1.158.825.091 TVK |
| 488 |  BitShares BTS | US$0,009967 | -0,17% | 1,58% | US$29.851.042 | US$417.278 | 2.994.990.658 BTS |
| 489 |  SelfKey KEY | US$0,005603 | 6,33% | 4,04% | US$29.723.291 | US$20.670.187 | 5.304.969.446 KEY |
| 490 |  Ethernity ERN | US$1,57 | 0,84% | -4,76% | US$29.390.472 | US$1.693.488 | 18.712.786 ERN |
| 491 |  Altura ALU | US$0,04086 | -0,90% | 3,33% | US$29.406.462 | US$179.092 | 719.755.021 ALU |
| 492 |  AhaToken AHT | US$0,007370 | -2,48% | -10,51% | US$28.866.308 | US$1.234.659 | 3.916.478.265 AHT |
| 493 |  ASD ASD | US$0,04392 | -1,68% | 0,32% | US$29.014.753 | US$3.493.471 | 660.615.274 ASD |
| 494 |  Reserve RSV | US$0,9976 | -0,02% | 0,05% | US$28.782.795 | - | 28.850.667 RSV |
| 495 |  MonaCoin MONA | US$0,4372 | -1,24% | -6,28% | US$28.737.459 | US$63.329,70 | 65.729.675 MONA |
| 496 |  Coinweb CWEB | US$0,01694 | -2,86% | -5,01% | US$28.705.463 | US$221.292 | 1.694.951.452 CWEB |
| 497 |  FC Barcelona Fan Token BAR | US$2,75 | -0,67% | -0,04% | US$28.700.689 | US$2.403.003 | 10.447.307 BAR |
| 498 |  Steem Dollars SBD | US$2,31 | 0,90% | 1,22% | US$28.566.242 | US$2.562.629 | 12.360.797 SBD |
| 499 |  Phoenix PHB | US$0,6489 | 6,59% | 12,39% | US$28.310.519 | US$9.481.740 | 43.625.199 PHB |
| 500 |  Gelato GEL | US$0,2575 | -6,71% | 1,95% | US$28.314.196 | US$138.820 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.