Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk DUSK | US$0,1271 | 1,02% | 4,67% | US$53.532.793 | US$11.564.693 | 421.164.409 DUSK |
| 352 |  Concordium CCD | US$0,007813 | -0,42% | -2,45% | US$53.417.053 | US$476.086 | 6.836.607.809 CCD |
| 353 |  Locus Chain LOCUS | US$0,02552 | 5,73% | 9,60% | US$53.114.305 | US$11.550,15 | 2.081.062.787 LOCUS |
| 354 |  FUNToken FUN | US$0,004832 | -0,39% | -1,44% | US$52.968.420 | US$867.308 | 10.962.808.529 FUN |
| 355 |  Spell Token SPELL | US$0,0004892 | 1,71% | 3,78% | US$52.544.998 | US$11.704.862 | 107.405.628.969 SPELL |
| 356 |  Origin Protocol OGN | US$0,09389 | -2,10% | -3,11% | US$52.540.046 | US$30.026.185 | 559.565.717 OGN |
| 357 |  Sun (New) SUN | US$0,005464 | -0,47% | -0,08% | US$52.258.215 | US$22.257.254 | 9.563.576.472 SUN |
| 358 |  XSGD XSGD | US$0,7426 | 0,96% | -0,23% | US$52.057.592 | US$164.228 | 70.098.661 XSGD |
| 359 |  Morpheus.Network MNW | US$1,10 | -2,09% | 4,30% | US$51.866.187 | US$114.037 | 47.180.014 MNW |
| 360 |  Ark ARK | US$0,2901 | -1,89% | 0,48% | US$50.747.985 | US$7.430.648 | 174.907.340 ARK |
| 361 |  Neutron NTRN | US$0,3371 | -0,86% | -6,78% | US$51.211.561 | US$74.950,07 | 151.906.458 NTRN |
| 362 |  Hooked Protocol HOOK | US$1,02 | 7,00% | 7,25% | US$51.215.301 | US$11.657.921 | 50.000.000 HOOK |
| 363 |  Tokamak Network TON | US$1,41 | 0,50% | 3,91% | US$50.506.211 | US$997.169 | 35.773.415 TON |
| 364 |  Creditcoin CTC | US$0,2047 | -1,46% | -7,64% | US$50.661.826 | US$19.448.826 | 247.464.279 CTC |
| 365 |  DEXTools DEXT | US$0,5543 | -4,38% | -5,15% | US$50.242.499 | US$408.331 | 90.639.801 DEXT |
| 366 |  Sologenic SOLO | US$0,1250 | -0,77% | -5,19% | US$49.977.913 | US$383.913 | 399.947.699 SOLO |
| 367 |  r/CryptoCurrency Moons MOON | US$0,4698 | 0,17% | 57,67% | US$50.161.436 | US$550.749 | 106.776.318 MOON |
| 368 |  Cobak Token CBK | US$0,6544 | -0,35% | 3,68% | US$50.024.408 | US$7.361.018 | 76.447.561 CBK |
| 369 |  Dero DERO | US$3,57 | -2,07% | -9,52% | US$49.180.344 | US$14.624,48 | 13.794.249 DERO |
| 370 |  RSS3 RSS3 | US$0,1124 | -4,14% | 2,44% | US$48.882.111 | US$1.646.272 | 434.879.941 RSS3 |
| 371 |  LooksRare LOOKS | US$0,05418 | -2,21% | -13,45% | US$48.903.230 | US$1.237.311 | 902.601.162 LOOKS |
| 372 |  Aavegotchi GHST | US$0,9221 | 4,36% | -3,01% | US$48.638.113 | US$1.912.884 | 52.747.801 GHST |
| 373 |  XYO XYO | US$0,003570 | 2,18% | -3,58% | US$48.115.467 | US$387.685 | 13.476.747.692 XYO |
| 374 |  MyNeighborAlice ALICE | US$0,9406 | 2,09% | -0,80% | US$48.198.638 | US$11.512.573 | 51.240.907 ALICE |
| 375 |  SOMESING SSX | US$0,01689 | -0,01% | -4,92% | US$47.721.251 | US$317.825 | 2.825.537.057 SSX |
| 376 |  Quiztok QTCON | US$0,007480 | 41,93% | 67,50% | US$47.361.961 | US$11.080.678 | 6.331.548.893 QTCON |
| 377 |  Aergo AERGO | US$0,1073 | -0,19% | 0,64% | US$47.201.539 | US$985.440 | 440.000.000 AERGO |
| 378 |  Alien Worlds TLM | US$0,01302 | 4,31% | 15,33% | US$47.476.840 | US$15.376.866 | 3.647.766.980 TLM |
| 379 |  Raydium RAY | US$0,2098 | -0,87% | -1,34% | US$46.861.480 | US$1.922.280 | 223.397.947 RAY |
| 380 |  AVINOC AVINOC | US$0,1195 | 6,11% | 10,80% | US$46.533.641 | US$100.982 | 389.244.472 AVINOC |
| 381 |  ALEX Lab ALEX | US$0,07659 | -1,50% | -10,63% | US$46.450.314 | US$251.163 | 606.489.877 ALEX |
| 382 |  COMBO COMBO | US$0,6558 | 3,15% | 1,95% | US$46.593.216 | US$5.032.158 | 71.051.748 COMBO |
| 383 |  Constellation DAG | US$0,03648 | -2,69% | -2,18% | US$46.211.551 | US$179.908 | 1.266.911.931 DAG |
| 384 |  smARTOFGIVING AOG | US$0,6235 | -0,02% | -0,23% | US$46.004.470 | US$24.069,27 | 73.780.484 AOG |
| 385 |  Bytom BTM | US$0,02549 | -0,37% | -9,93% | US$45.928.142 | US$561.891 | 1.801.877.588 BTM |
| 386 |  Strike STRK | US$11,94 | 2,48% | 4,73% | US$45.960.079 | US$32.927.164 | 3.849.023 STRK |
| 387 |  Verasity VRA | US$0,004445 | -1,43% | -4,90% | US$45.809.586 | US$3.047.711 | 10.305.680.354 VRA |
| 388 |  Oasys OAS | US$0,05261 | -1,66% | 5,06% | US$45.788.841 | US$1.634.471 | 870.344.347 OAS |
| 389 |  Acala Token ACA | US$0,05904 | -0,68% | -1,20% | US$45.544.495 | US$2.044.301 | 771.391.666 ACA |
| 390 |  Carry CRE | US$0,004634 | -1,88% | -19,06% | US$45.442.782 | US$2.836.881 | 9.806.931.560 CRE |
| 391 |  Pirate Chain ARRR | US$0,2312 | 6,25% | 7,81% | US$45.366.622 | US$54.121,77 | 196.213.798 ARRR |
| 392 |  Rakon RKN | US$0,1868 | -0,19% | 1,77% | US$45.357.363 | US$9.563,37 | 242.857.143 RKN |
| 393 |  Ampleforth Governance Token FORTH | US$2,96 | 0,97% | -1,37% | US$45.144.875 | US$7.369.558 | 15.259.210 FORTH |
| 394 |  WazirX WRX | US$0,1185 | -0,10% | -0,89% | US$45.244.000 | US$398.455 | 381.856.872 WRX |
| 395 |  Sweat Economy SWEAT | US$0,006814 | -0,92% | 0,56% | US$44.919.167 | US$510.725 | 6.592.346.465 SWEAT |
| 396 |  Metadium META | US$0,02663 | -0,55% | -4,04% | US$44.927.062 | US$935.910 | 1.687.369.624 META |
| 397 |  Adventure Gold AGLD | US$0,6390 | 4,13% | -5,61% | US$44.835.758 | US$11.893.690 | 70.170.001 AGLD |
| 398 |  Dawn Protocol DAWN | US$0,5964 | -0,45% | 4,63% | US$44.412.863 | US$1.992.113 | 74.464.266 DAWN |
| 399 |  Aura Finance AURA | US$1,16 | -0,99% | -7,99% | US$44.179.927 | US$151.769 | 37.963.152 AURA |
| 400 |  FirmaChain FCT | US$0,06065 | 0,13% | -2,26% | US$43.974.902 | US$15.571.407 | 725.053.648 FCT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.