Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2195 | 9,53% | 11,63% | US$180.198.454 | US$41.651.294 | 820.939.976 FET |
| 152 |  ssv.network SSV | US$17,72 | 0,73% | 2,17% | US$177.203.496 | US$6.139.722 | 10.000.000 SSV |
| 153 |  Aragon ANT | US$4,39 | 3,64% | 4,76% | US$175.605.769 | US$24.311.754 | 40.029.852 ANT |
| 154 |  Hive HIVE | US$0,3457 | -0,44% | -0,45% | US$173.128.780 | US$1.120.863 | 500.749.243 HIVE |
| 155 |  Ontology ONT | US$0,1985 | 0,99% | 4,27% | US$173.775.117 | US$10.389.096 | 875.249.524 ONT |
| 156 |  MAGIC MAGIC | US$0,7694 | 0,29% | 1,46% | US$171.016.701 | US$34.171.794 | 222.276.972 MAGIC |
| 157 |  IoTeX IOTX | US$0,01800 | 2,87% | 1,97% | US$170.054.120 | US$3.754.735 | 9.445.309.010 IOTX |
| 158 |  SushiSwap SUSHI | US$0,7394 | -2,16% | 7,90% | US$170.755.169 | US$17.975.200 | 230.950.657 SUSHI |
| 159 |  UniBot UNIBOT | US$168,81 | -10,56% | 20,43% | US$168.812.190 | US$11.682.915 | 1.000.000 UNIBOT |
| 160 |  Biconomy BICO | US$0,2652 | 5,67% | 12,87% | US$165.661.985 | US$7.329.423 | 624.610.465 BICO |
| 161 |  Moonbeam GLMR | US$0,2315 | -0,32% | 1,60% | US$164.873.438 | US$1.464.076 | 712.049.448 GLMR |
| 162 |  WAX WAXP | US$0,04912 | -0,65% | -1,84% | US$163.944.125 | US$1.259.834 | 3.337.666.069 WAXP |
| 163 |  IOST IOST | US$0,008466 | -0,66% | -2,31% | US$158.398.438 | US$3.424.322 | 18.708.894.189 IOST |
| 164 |  Band Protocol BAND | US$1,18 | 0,89% | -3,67% | US$156.401.646 | US$5.545.400 | 132.929.194 BAND |
| 165 |  Harmony ONE | US$0,01138 | 0,69% | -1,24% | US$153.085.147 | US$6.825.335 | 13.457.002.305 ONE |
| 166 |  TomoChain TOMO | US$1,50 | 0,89% | 0,30% | US$153.328.624 | US$22.275.709 | 101.938.914 TOMO |
| 167 |  TerraClassicUSD USTC | US$0,01485 | -0,97% | -2,17% | US$145.387.124 | US$6.430.808 | 9.790.175.214 USTC |
| 168 |  Merit Circle MC | US$0,3327 | 16,65% | 44,10% | US$140.727.167 | US$38.777.401 | 423.046.529 MC |
| 169 |  BORA BORA | US$0,1400 | -0,87% | -1,87% | US$139.109.951 | US$613.169 | 993.750.000 BORA |
| 170 |  Axelar AXL | US$0,3861 | -0,11% | -1,25% | US$139.029.058 | US$24.393.479 | 360.052.212 AXL |
| 171 |  Nervos Network CKB | US$0,003278 | 4,33% | 11,28% | US$137.088.896 | US$2.912.766 | 41.814.940.857 CKB |
| 172 |  Akash Network AKT | US$1,19 | -9,20% | 105,05% | US$135.744.525 | US$4.548.343 | 113.861.304 AKT |
| 173 |  Stargate Finance STG | US$0,6510 | 2,99% | 3,23% | US$133.015.606 | US$30.980.675 | 204.338.417 STG |
| 174 |  MobileCoin MOB | US$0,6712 | -2,23% | -5,66% | US$131.074.093 | US$1.167.755 | 195.286.109 MOB |
| 175 |  Core CORE | US$0,8575 | -1,05% | -0,51% | US$131.268.354 | US$18.445.634 | 153.090.133 CORE |
| 176 |  SKALE SKL | US$0,02772 | -2,14% | 2,72% | US$129.567.111 | US$9.075.241 | 4.673.852.671 SKL |
| 177 |  DigiByte DGB | US$0,007864 | -0,14% | -0,50% | US$129.214.835 | US$1.959.534 | 16.430.998.209 DGB |
| 178 |  Kadena KDA | US$0,5319 | -0,69% | 1,00% | US$129.019.389 | US$1.675.316 | 242.551.624 KDA |
| 179 |  Flux FLUX | US$0,4076 | 0,00% | 6,28% | US$128.922.766 | US$5.573.939 | 316.276.616 FLUX |
| 180 |  Ribbon Finance RBN | US$0,2296 | -3,92% | 9,73% | US$123.988.703 | US$526.817 | 539.981.123 RBN |
| 181 |  Horizen ZEN | US$8,61 | -0,74% | -8,16% | US$120.651.744 | US$4.301.713 | 14.008.731 ZEN |
| 182 |  UMA UMA | US$1,62 | 0,32% | -0,35% | US$118.941.099 | US$6.178.510 | 73.307.285 UMA |
| 183 |  Kyber Network Crystal v2 KNC | US$0,6874 | 3,41% | 0,99% | US$117.097.424 | US$81.020.564 | 170.338.852 KNC |
| 184 |  DAO Maker DAO | US$0,8094 | -1,74% | 0,14% | US$116.502.053 | US$1.729.667 | 143.942.531 DAO |
| 185 |  Alchemy Pay ACH | US$0,01720 | 0,15% | -0,49% | US$113.764.300 | US$4.413.392 | 6.612.502.165 ACH |
| 186 |  Cartesi CTSI | US$0,1528 | 1,56% | 5,48% | US$113.452.577 | US$4.569.035 | 742.552.410 CTSI |
| 187 |  Reserve Rights RSR | US$0,002219 | 2,25% | 10,06% | US$112.290.726 | US$4.455.479 | 50.600.000.000 RSR |
| 188 |  Open Campus EDU | US$0,5919 | -1,28% | 3,72% | US$110.915.630 | US$8.043.259 | 187.395.833 EDU |
| 189 |  Celer Network CELR | US$0,01431 | 0,78% | 1,05% | US$110.800.675 | US$2.190.750 | 7.743.424.107 CELR |
| 190 |  Storj STORJ | US$0,2886 | -0,73% | -0,97% | US$110.597.928 | US$13.470.017 | 383.211.284 STORJ |
| 191 |  Lisk LSK | US$0,8433 | -0,38% | -0,62% | US$108.705.087 | US$1.606.543 | 128.900.445 LSK |
| 192 |  Everscale EVER | US$0,05877 | -2,85% | 4,37% | US$105.527.260 | US$1.493.765 | 1.795.476.761 EVER |
| 193 |  Centrifuge CFG | US$0,2869 | -3,12% | -4,19% | US$103.374.471 | US$758.103 | 360.263.043 CFG |
| 194 |  Amp AMP | US$0,002433 | 0,19% | -0,47% | US$102.733.215 | US$4.550.229 | 42.227.702.186 AMP |
| 195 |  JOE JOE | US$0,3060 | 2,22% | -2,48% | US$102.957.996 | US$7.729.315 | 336.436.965 JOE |
| 196 |  API3 API3 | US$1,19 | -1,87% | -13,78% | US$102.678.252 | US$43.375.686 | 86.421.978 API3 |
| 197 |  Galxe GAL | US$1,21 | 1,43% | 0,09% | US$102.317.933 | US$5.108.808 | 84.890.333 GAL |
| 198 |  Pundi X (New) PUNDIX | US$0,3867 | -0,61% | -0,24% | US$99.971.344 | US$2.718.574 | 258.491.637 PUNDIX |
| 199 |  PlayDapp PLA | US$0,1803 | -2,40% | 3,35% | US$101.009.780 | US$5.703.766 | 560.128.667 PLA |
| 200 |  Status SNT | US$0,02511 | -2,13% | -0,39% | US$96.907.028 | US$2.153.047 | 3.859.336.580 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.