Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7201 | -0,82% | -1,11% | US$791.792.171 | US$63.906.529 | 1.099.617.885 EOS |
| 52 |  Immutable IMX | US$0,6924 | -2,03% | -6,18% | US$777.868.948 | US$13.718.537 | 1.123.390.887 IMX |
| 53 |  Tezos XTZ | US$0,7933 | -0,04% | -1,25% | US$752.570.065 | US$12.143.572 | 948.636.233 XTZ |
| 54 |  ApeCoin APE | US$2,00 | -0,66% | 7,68% | US$737.465.825 | US$92.569.699 | 368.593.750 APE |
| 55 |  Theta Network THETA | US$0,7359 | 0,25% | 2,04% | US$735.900.651 | US$10.571.829 | 1.000.000.000 THETA |
| 56 |  USDD USDD | US$0,9970 | -0,14% | -0,11% | US$723.120.067 | US$23.857.618 | 725.332.035 USDD |
| 57 |  Decentraland MANA | US$0,3661 | -1,25% | -2,08% | US$692.982.254 | US$50.874.755 | 1.893.095.371 MANA |
| 58 |  Bitcoin SV BSV | US$35,67 | -1,14% | 0,88% | US$687.193.401 | US$35.156.724 | 19.266.077 BSV |
| 59 |  Synthetix SNX | US$2,50 | -1,71% | -1,68% | US$671.646.579 | US$24.866.342 | 268.637.154 SNX |
| 60 |  Fantom FTM | US$0,2392 | -0,38% | 0,97% | US$670.234.303 | US$28.810.573 | 2.802.079.105 FTM |
| 61 |  Injective INJ | US$7,70 | 0,51% | -2,38% | US$645.108.565 | US$17.161.156 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,65 | -1,11% | 1,76% | US$611.350.664 | US$13.446.029 | 369.614.018 RNDR |
| 63 |  Neo NEO | US$8,46 | -0,41% | -0,08% | US$596.900.602 | US$17.341.143 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5584 | 0,00% | 1,01% | US$578.632.856 | US$19.466.283 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8263 | -1,37% | -1,13% | US$571.960.295 | US$9.956.484 | 692.226.937 KAVA |
| 66 |  Conflux CFX | US$0,1788 | -0,17% | 1,19% | US$566.135.223 | US$12.229.479 | 3.166.358.283 CFX |
| 67 |  eCash XEC | US$0,00002903 | -1,24% | -0,27% | US$565.286.016 | US$6.761.725 | 19.469.760.923.093 XEC |
| 68 |  Chiliz CHZ | US$0,07570 | -0,60% | -1,57% | US$538.130.227 | US$20.862.156 | 7.108.895.988 CHZ |
| 69 |  KuCoin Token KCS | US$5,54 | -0,46% | -0,96% | US$535.805.268 | US$674.917 | 96.732.986 KCS |
| 70 |  Pepe PEPE | US$0,000001366 | 1,18% | 18,19% | US$535.304.196 | US$109.105.674 | 391.790.000.000.000 PEPE |
| 71 |  Rocket Pool RPL | US$26,72 | -2,72% | -4,49% | US$524.349.869 | US$3.616.865 | 19.620.795 RPL |
| 72 |  Gala GALA | US$0,02292 | -0,63% | -2,45% | US$522.217.589 | US$40.269.749 | 22.786.608.163 GALA |
| 73 |  Pax Dollar USDP | US$0,9988 | -0,28% | 0,27% | US$505.501.704 | US$1.310.504 | 506.100.005 USDP |
| 74 |  Curve DAO Token CRV | US$0,5771 | -1,21% | -5,62% | US$503.403.015 | US$46.796.052 | 872.234.854 CRV |
| 75 |  Klaytn KLAY | US$0,1566 | -1,09% | 0,19% | US$500.581.688 | US$6.246.554 | 3.195.788.368 KLAY |
| 76 |  Zcash ZEC | US$29,97 | 2,61% | 2,23% | US$489.388.451 | US$51.278.420 | 16.328.269 ZEC |
| 77 |  Frax Share FXS | US$6,51 | 1,00% | 0,40% | US$474.035.486 | US$20.206.492 | 72.825.695 FXS |
| 78 |  PAX Gold PAXG | US$1.905,09 | 0,04% | -1,80% | US$473.115.739 | US$3.129.696 | 248.343 PAXG |
| 79 |  THORChain RUNE | US$1,38 | 8,76% | 48,32% | US$470.340.716 | US$160.526.634 | 340.432.090 RUNE |
| 80 |  Tether Gold XAUt | US$1.910,58 | -0,25% | -1,54% | US$471.004.429 | US$745.067 | 246.524 XAUt |
| 81 |  IOTA MIOTA | US$0,1687 | -1,56% | -0,51% | US$468.892.050 | US$4.458.133 | 2.779.530.283 MIOTA |
| 82 |  Terra Classic LUNC | US$0,00007763 | -0,56% | -1,38% | US$451.462.189 | US$13.661.424 | 5.815.429.232.406 LUNC |
| 83 |  Mina MINA | US$0,4672 | 1,04% | 7,13% | US$444.031.139 | US$6.731.307 | 950.482.051 MINA |
| 84 |  BitTorrent(New) BTT | US$0,0000004623 | -0,11% | -0,65% | US$439.839.349 | US$28.269.381 | 951.421.714.286.000 BTT |
| 85 |  Sui SUI | US$0,5979 | -1,57% | 1,08% | US$432.365.524 | US$58.945.944 | 723.162.190 SUI |
| 86 |  Casper CSPR | US$0,03840 | -0,10% | -5,32% | US$431.738.285 | US$2.757.270 | 11.241.978.892 CSPR |
| 87 |  Compound COMP | US$54,34 | -1,81% | -4,27% | US$423.639.428 | US$42.755.163 | 7.796.790 COMP |
| 88 |  Huobi Token HT | US$2,58 | -0,49% | -2,87% | US$419.030.539 | US$8.754.863 | 162.233.844 HT |
| 89 |  GMX GMX | US$46,26 | -0,41% | -12,87% | US$413.943.742 | US$12.886.180 | 8.947.676 GMX |
| 90 |  GateToken GT | US$4,10 | -0,04% | -0,05% | US$393.350.691 | US$621.554 | 96.044.285 GT |
| 91 |  Trust Wallet Token TWT | US$0,9049 | 0,40% | 1,66% | US$377.045.278 | US$5.053.327 | 416.649.900 TWT |
| 92 |  Dash DASH | US$32,02 | -0,82% | -1,33% | US$365.223.031 | US$44.422.905 | 11.407.704 DASH |
| 93 |  Gemini Dollar GUSD | US$0,9898 | -0,25% | 0,11% | US$358.062.882 | US$787.680 | 361.735.022 GUSD |
| 94 |  Nexo NEXO | US$0,6309 | 0,10% | -2,04% | US$353.316.575 | US$1.496.781 | 560.000.011 NEXO |
| 95 |  Bone ShibaSwap BONE | US$1,52 | -8,15% | -8,67% | US$348.665.821 | US$16.926.648 | 229.923.351 BONE |
| 96 |  dYdX DYDX | US$2,21 | -0,67% | 8,62% | US$345.612.905 | US$42.139.107 | 156.256.174 DYDX |
| 97 |  Arweave AR | US$5,23 | 0,54% | 0,12% | US$342.297.706 | US$9.506.389 | 65.454.185 AR |
| 98 |  APENFT NFT | US$0,0000003325 | 0,52% | 4,06% | US$329.241.615 | US$19.494.278 | 990.105.683.025.577 NFT |
| 99 |  Zilliqa ZIL | US$0,02002 | -0,22% | -0,84% | US$317.670.136 | US$10.190.961 | 15.867.699.447 ZIL |
| 100 |  Flare FLR | US$0,01509 | -0,21% | 3,86% | US$315.234.344 | US$3.293.851 | 20.894.536.622 FLR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.