Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.838,94 | -0,35% | 0,89% | US$14.881.795.459 | US$3.664.439 | 8.092.603 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07704 | -0,35% | 0,18% | US$7.833.269.355 | US$58.091,24 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05667 | 0,43% | -1,46% | US$1.868.043.053 | US$291.136 | 32.960.788.985 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.318,10 | -0,38% | 0,98% | US$1.577.910.337 | US$4.690.053 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8614 | -1,29% | 0,48% | US$947.223.231 | US$5,27 | 1.099.617.885 WEOS |
| 206 |  HEX HEX | US$0,004981 | 14,33% | -1,12% | US$863.731.397 | US$942.489 | 173.411.074.413 HEX |
| 207 |  Kaspa KAS | US$0,04323 | -5,04% | -13,89% | US$870.662.631 | US$25.018.564 | 20.139.309.740 KAS |
| 208 |  Frax FRAX | US$0,9966 | -0,12% | -0,03% | US$809.848.316 | US$8.707.711 | 812.641.409 FRAX |
| 209 |  FLEX FLEX | US$6,59 | 2,12% | -3,80% | US$650.418.820 | US$381.656 | 98.664.939 FLEX |
| 210 |  TNC Coin TNC | US$0,1101 | 2,85% | 3,23% | US$644.072.980 | US$46.040,18 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4542 | -1,16% | -0,65% | US$635.818.048 | US$10.244.393 | 1.400.000.000 BGB |
| 212 |  Rollbit Coin RLB | US$0,1752 | -10,99% | 48,92% | US$577.636.826 | US$10.071.531 | 3.296.951.621 RLB |
| 213 |  Wrapped BNB WBNB | US$240,07 | -0,04% | -1,09% | US$571.462.399 | US$33.734.465 | 2.380.447 WBNB |
| 214 |  Radix XRD | US$0,05568 | 1,37% | 5,99% | US$569.776.182 | US$3.240.655 | 10.232.858.316 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004450 | -0,97% | -1,93% | US$440.567.793 | US$159,59 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8237 | -0,02% | -89,49% | US$409.908.215 | - | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,16 | -0,85% | -6,38% | US$381.688.758 | US$6.665.614 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9990 | -0,05% | -0,01% | US$308.486.892 | US$12.365.120 | 308.784.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | -0,08% | 0,33% | US$301.379.138 | US$595.956 | 272.994.709 USDJ |
| 220 |  Liquity USD LUSD | US$0,9932 | 0,04% | -0,44% | US$294.774.462 | US$2.775.489 | 296.792.622 LUSD |
| 221 |  Huobi BTC HBTC | US$29.373,23 | -0,21% | 1,12% | US$263.463.092 | US$877,60 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9133 | -0,78% | -3,06% | US$243.645.026 | US$830.824 | 266.778.951 AZERO |
| 223 |  LUKSO LYX | US$7,36 | -3,47% | 20,79% | US$213.374.021 | US$124.957 | 29.006.604 LYX |
| 224 |  Edgecoin EDGT | US$0,9995 | -0,02% | 0,07% | US$209.895.234 | US$344.068 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03668 | -0,80% | -6,13% | US$204.776.892 | US$4.135.994 | 5.582.395.848 BDX |
| 226 |  DeFiChain DFI | US$0,2734 | -0,55% | -5,14% | US$201.178.255 | US$3.418.740 | 735.737.870 DFI |
| 227 |  tomiNet TOMI | US$3,00 | -0,23% | -2,77% | US$196.434.269 | US$24.072.450 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6177 | -0,24% | 1,31% | US$193.449.365 | US$1.432.704 | 313.188.948 WEMIX |
| 229 |  FINSCHIA FNSA | US$27,09 | 0,51% | -4,51% | US$191.467.074 | US$162.713 | 7.067.729 FNSA |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001197 | 0,29% | -1,63% | US$179.110.612 | US$1.920.685 | 149.672.808.516.564.320 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.860,06 | -0,36% | 0,81% | US$173.603.992 | US$172.720 | 93.333 WBETH |
| 232 |  Ronin RON | US$0,6827 | -1,53% | 0,42% | US$166.926.348 | US$614.795 | 244.496.021 RON |
| 233 |  Symbol XYM | US$0,02670 | -2,11% | -4,30% | US$154.950.288 | US$385.575 | 5.804.364.241 XYM |
| 234 |  Gains Network GNS | US$4,82 | -0,52% | 5,23% | US$146.817.780 | US$3.625.503 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2821 | -0,88% | -0,41% | US$145.649.361 | US$176.744 | 516.223.775 TRIBE |
| 236 |  Pendle PENDLE | US$0,7094 | 1,85% | -3,46% | US$143.969.638 | US$9.718.553 | 202.943.672 PENDLE |
| 237 |  STASIS EURO EURS | US$1,09 | 0,25% | -0,19% | US$135.647.172 | US$2.385.654 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$7,19 | -3,43% | 19,93% | US$133.812.785 | US$198.753 | 18.600.000 LYXe |
| 239 |  SwissBorg CHSB | US$0,1337 | -0,06% | 4,31% | US$133.746.447 | US$14.337.472 | 1.000.000.000 CHSB |
| 240 |  Polymath POLY | US$0,1329 | -1,79% | -13,75% | US$122.892.492 | US$40.563,70 | 924.998.413 POLY |
| 241 |  Ordinals ORDI | US$5,43 | 0,28% | -2,41% | US$114.012.050 | US$15.229.838 | 21.000.000 ORDI |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1153 | -0,48% | 10,26% | US$115.301.413 | US$10.834.903 | 999.798.155 BITCOIN |
| 243 |  Keep Network KEEP | US$0,1113 | 0,29% | -1,31% | US$105.657.671 | US$198.281 | 949.256.256 KEEP |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7705 | -17,08% | -17,41% | US$85.957.524 | US$1.165.642 | 111.567.264 USDX |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.463,00 | 0,55% | 1,72% | US$100.141.406 | US$276,27 | 3.399 RBTC |
| 246 |  MiL.k MLK | US$0,3181 | -0,38% | -2,18% | US$95.867.765 | US$1.955.508 | 301.379.420 MLK |
| 247 |  STP STPT | US$0,04937 | 5,21% | 7,34% | US$95.897.995 | US$26.036.371 | 1.942.420.283 STPT |
| 248 |  dKargo DKA | US$0,03062 | -2,60% | -1,34% | US$93.678.042 | US$1.381.756 | 3.059.166.667 DKA |
| 249 |  iExec RLC RLC | US$1,29 | 1,47% | 7,00% | US$93.083.466 | US$7.220.160 | 72.382.548 RLC |
| 250 |  Polymesh POLYX | US$0,1296 | -1,01% | -0,03% | US$93.165.471 | US$1.638.131 | 718.617.912 POLYX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.