Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bancor BNT | US$0,4932 | -5,84% | -4,03% | US$72.066.548 | US$19.723.721 | 146.131.401 BNT |
| 302 |  Stratis STRAX | US$0,4712 | -0,44% | 1,03% | US$71.698.889 | US$2.677.682 | 152.154.999 STRAX |
| 303 |  Ergo ERG | US$1,22 | 1,44% | 7,00% | US$71.363.368 | US$263.690 | 58.638.426 ERG |
| 304 |  VeThor Token VTHO | US$0,001070 | 0,56% | -0,19% | US$70.423.374 | US$1.135.957 | 65.837.188.711 VTHO |
| 305 |  Marlin POND | US$0,008615 | 1,43% | 2,10% | US$69.675.932 | US$4.592.800 | 8.087.375.977 POND |
| 306 |  Verge XVG | US$0,004207 | -1,91% | -1,10% | US$69.509.464 | US$5.852.264 | 16.520.813.838 XVG |
| 307 |  SmarDex SDEX | US$0,01085 | -6,64% | 6,27% | US$69.147.755 | US$2.523.220 | 6.372.812.739 SDEX |
| 308 |  ABBC Coin ABBC | US$0,04877 | -1,70% | -7,06% | US$69.334.880 | US$8.012.364 | 1.421.551.884 ABBC |
| 309 |  Orchid OXT | US$0,07229 | -6,20% | 27,58% | US$69.588.570 | US$20.607.991 | 962.629.339 OXT |
| 310 |  Secret SCRT | US$0,3258 | 0,53% | -2,31% | US$68.757.126 | US$612.936 | 211.069.154 SCRT |
| 311 |  Smooth Love Potion SLP | US$0,001650 | -0,91% | 3,80% | US$68.753.924 | US$4.812.836 | 41.656.984.777 SLP |
| 312 |  MetisDAO METIS | US$15,38 | -1,24% | 2,97% | US$68.681.519 | US$741.364 | 4.466.403 METIS |
| 313 |  Hippocrat HPO | US$0,07478 | 0,00% | -1,99% | US$68.304.610 | US$3.063,67 | 913.409.273 HPO |
| 314 |  StormX STMX | US$0,006786 | -0,63% | 0,58% | US$67.862.377 | US$33.944.780 | 10.000.000.000 STMX |
| 315 |  BinaryX BNX | US$0,2515 | 1,63% | 6,42% | US$67.211.488 | US$1.372.052 | 267.240.451 BNX |
| 316 |  Hifi Finance (Old) MFT | US$0,006672 | -5,30% | -3,87% | US$66.721.901 | US$0,9500 | 10.000.000.000 MFT |
| 317 |  XCAD Network XCAD | US$1,55 | 7,26% | 8,95% | US$66.605.198 | US$2.778.902 | 43.020.781 XCAD |
| 318 |  Venus XVS | US$4,31 | 0,37% | -1,52% | US$66.675.964 | US$1.686.553 | 15.458.277 XVS |
| 319 |  ARPA ARPA | US$0,05353 | -0,47% | 4,20% | US$66.529.790 | US$8.957.831 | 1.242.888.889 ARPA |
| 320 |  ConstitutionDAO PEOPLE | US$0,01299 | 1,72% | 1,17% | US$65.721.400 | US$5.316.413 | 5.060.137.335 PEOPLE |
| 321 |  WINkLink WIN | US$0,00006709 | -0,21% | 0,44% | US$64.518.322 | US$31.953.078 | 961.737.300.000 WIN |
| 322 |  Arkham ARKM | US$0,4256 | -2,22% | -3,80% | US$63.847.190 | US$23.286.294 | 150.000.000 ARKM |
| 323 |  Ultra UOS | US$0,1819 | 0,99% | 1,18% | US$62.148.062 | US$880.356 | 341.602.984 UOS |
| 324 |  Doge Killer LEASH | US$579,02 | 2,95% | 11,70% | US$61.547.605 | US$1.782.391 | 106.297 LEASH |
| 325 |  Clash of Lilliput COL | US$0,7464 | -0,21% | -0,49% | US$61.259.486 | US$55.404,86 | 82.074.400 COL |
| 326 |  COTI COTI | US$0,04996 | 2,68% | 3,56% | US$60.919.244 | US$3.092.272 | 1.219.255.922 COTI |
| 327 |  XPLA XPLA | US$0,2604 | 1,47% | -11,84% | US$60.926.038 | US$383.722 | 233.937.242 XPLA |
| 328 |  Ankr Staked ETH ankrETH | US$2.069,02 | -0,38% | 0,72% | US$60.684.433 | US$23.821,91 | 29.330 ankrETH |
| 329 |  Bifrost BFC | US$0,04367 | 0,14% | 1,64% | US$60.552.349 | US$273.352 | 1.386.638.564 BFC |
| 330 |  Dynex DNX | US$1,03 | -8,68% | 1,75% | US$60.301.069 | US$2.513.645 | 58.567.971 DNX |
| 331 |  Artificial Liquid Intelligence ALI | US$0,01662 | -1,05% | -2,42% | US$59.632.342 | US$275.821 | 3.588.163.660 ALI |
| 332 |  Mdex MDX | US$0,06322 | 1,04% | -1,07% | US$60.077.085 | US$2.029.715 | 950.246.937 MDX |
| 333 |  QuarkChain QKC | US$0,009311 | -0,88% | -3,55% | US$59.588.978 | US$1.083.727 | 6.399.906.497 QKC |
| 334 |  Covalent CQT | US$0,09710 | 1,77% | -0,21% | US$59.027.734 | US$371.660 | 607.920.038 CQT |
| 335 |  Refereum RFR | US$0,01176 | -2,96% | -16,19% | US$58.810.347 | US$15.532.649 | 4.999.180.100 RFR |
| 336 |  MOBOX MBOX | US$0,2844 | -0,72% | -8,32% | US$58.874.093 | US$2.991.694 | 207.044.415 MBOX |
| 337 |  Function X FX | US$0,1439 | -0,77% | -3,40% | US$58.805.950 | US$113.993 | 408.520.357 FX |
| 338 |  Beta Finance BETA | US$0,08216 | -0,09% | 2,27% | US$58.137.372 | US$1.637.634 | 707.575.758 BETA |
| 339 |  Highstreet HIGH | US$1,44 | 1,96% | 8,82% | US$58.376.219 | US$18.697.469 | 40.678.525 HIGH |
| 340 |  cVault.finance CORE | US$5.778,83 | -0,01% | 3,29% | US$57.788.344 | - | 10.000 CORE |
| 341 |  Ren REN | US$0,05776 | 3,33% | -3,15% | US$57.713.492 | US$7.618.338 | 999.127.500 REN |
| 342 |  Vai VAI | US$0,9909 | 0,27% | 0,85% | US$56.973.280 | US$13.842,92 | 57.498.554 VAI |
| 343 |  Loom Network LOOM | US$0,04681 | -0,05% | -2,02% | US$56.612.105 | US$3.100.609 | 1.209.425.698 LOOM |
| 344 |  World Mobile Token WMT | US$0,1303 | -1,97% | -3,69% | US$56.188.714 | US$540.664 | 431.241.828 WMT |
| 345 |  MovieBloc MBL | US$0,003368 | 0,84% | -0,64% | US$55.572.435 | US$2.383.707 | 16.498.706.222 MBL |
| 346 |  Phala Network PHA | US$0,09294 | 1,85% | 1,79% | US$55.297.308 | US$3.595.054 | 594.959.120 PHA |
| 347 |  DODO DODO | US$0,1210 | 4,70% | 22,81% | US$55.085.366 | US$41.451.247 | 455.104.665 DODO |
| 348 |  Shentu CTK | US$0,5920 | 1,76% | 5,92% | US$55.135.510 | US$1.904.954 | 93.134.326 CTK |
| 349 |  Euro Coin EUROC | US$1,09 | -0,09% | -0,59% | US$54.066.393 | US$1.447.001 | 49.501.195 EUROC |
| 350 |  MARBLEX MBX | US$0,8871 | 4,65% | 5,31% | US$53.592.648 | US$3.765.202 | 60.412.942 MBX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.