Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Serum SRM | US$0,07264 | -0,89% | -14,29% | US$19.121.446 | US$3.956.774 | 263.244.669 SRM |
| 602 |  FNCY FNCY | US$0,02163 | 28,53% | 12,85% | US$18.893.761 | US$240.826 | 873.637.300 FNCY |
| 603 |  Origin Dollar OUSD | US$0,9984 | -0,01% | 0,14% | US$19.006.203 | US$2.902.406 | 19.036.734 OUSD |
| 604 |  Revain REV | US$0,0002214 | 3,32% | 3,23% | US$18.828.903 | US$35.469,93 | 85.061.485.690 REV |
| 605 |  Voxies VOXEL | US$0,1619 | -0,19% | 6,87% | US$18.981.215 | US$7.572.820 | 117.260.798 VOXEL |
| 606 |  GYEN GYEN | US$0,006914 | -0,04% | -0,83% | US$18.902.752 | US$11.576,02 | 2.733.961.999 GYEN |
| 607 |  TerraKRW KRT | US$0,0004890 | -10,10% | 0,49% | US$18.753.423 | - | 38.349.366.273 KRT |
| 608 |  NFT Worlds WRLD | US$0,02626 | -3,27% | 11,68% | US$18.699.297 | US$48.244,05 | 712.090.665 WRLD |
| 609 |  DeRace DERC | US$0,1740 | 0,95% | 7,66% | US$18.678.140 | US$209.996 | 107.340.000 DERC |
| 610 |  BitMart Token BMX | US$0,1082 | -0,28% | 0,99% | US$18.631.124 | US$1.979.874 | 172.248.359 BMX |
| 611 |  League of Kingdoms Arena LOKA | US$0,2521 | 2,10% | 2,91% | US$18.620.888 | US$5.159.237 | 73.874.861 LOKA |
| 612 |  Everdome DOME | US$0,0009784 | -0,12% | -4,41% | US$18.588.344 | US$504.683 | 18.998.841.067 DOME |
| 613 |  Velo VELO | US$0,002484 | 1,20% | 0,82% | US$18.355.227 | US$3.298.629 | 7.390.475.595 VELO |
| 614 |  YooShi YOOSHI | US$0,00000004906 | -2,01% | -5,37% | US$18.306.499 | US$85.819,86 | 373.117.417.382.612 YOOSHI |
| 615 |  Shiba Predator QOM | US$0,00000003031 | -0,87% | -1,21% | US$18.185.067 | US$244.258 | 599.886.333.333.333 QOM |
| 616 |  Maro MARO | US$0,02171 | 2,85% | 3,33% | US$18.082.901 | US$361.246 | 832.950.233 MARO |
| 617 |  Elitium EUM | US$0,6495 | 0,95% | 2,70% | US$18.132.791 | US$37.662,19 | 27.916.379 EUM |
| 618 |  Bonk BONK | US$0,0000003352 | -0,95% | 6,03% | US$18.161.150 | US$2.457.321 | 54.175.991.495.377 BONK |
| 619 |  Mango MNGO | US$0,01810 | -0,67% | 1,48% | US$18.097.806 | US$175.464 | 1.000.000.000 MNGO |
| 620 |  Wing Finance WING | US$5,12 | 3,90% | 6,31% | US$18.077.011 | US$3.501.431 | 3.531.839 WING |
| 621 |  Tranchess CHESS | US$0,1467 | 1,67% | 3,11% | US$18.085.723 | US$1.616.071 | 123.297.862 CHESS |
| 622 |  Fusion FSN | US$0,2418 | -1,06% | 8,82% | US$17.977.986 | US$130.412 | 74.354.913 FSN |
| 623 |  BurgerCities BURGER | US$0,4188 | 4,36% | 4,85% | US$17.946.987 | US$3.698.866 | 42.850.151 BURGER |
| 624 |  BeNFT Solutions BeAI | US$13,26 | 14,07% | 43,35% | US$17.900.224 | US$1.518.086 | 1.349.790 BeAI |
| 625 |  AirSwap AST | US$0,1023 | -0,37% | -1,41% | US$17.842.235 | US$437.417 | 174.479.533 AST |
| 626 |  rhino.fi DVF | US$0,7355 | 0,32% | -1,85% | US$17.759.652 | US$8.942,78 | 24.147.148 DVF |
| 627 |  Image Generation AI IMGNAI | US$0,02261 | -3,89% | 43,06% | US$17.567.731 | US$177.183 | 776.833.333 IMGNAI |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,65 | -1,14% | -2,75% | US$17.547.029 | US$2.298.729 | 4.813.249 PSG |
| 629 |  Grove Coin GRV | US$0,1837 | -0,41% | -5,36% | US$17.467.592 | US$1.576.861 | 95.083.335 GRV |
| 630 |  Throne THN | US$0,04478 | 0,40% | 1,57% | US$17.496.807 | US$1.546.190 | 390.752.313 THN |
| 631 |  Kava Lend HARD | US$0,1279 | 1,64% | 4,22% | US$17.237.003 | US$724.454 | 134.791.668 HARD |
| 632 |  StaFi FIS | US$0,2854 | 1,19% | 6,21% | US$17.255.539 | US$1.684.553 | 60.452.000 FIS |
| 633 |  RMRK RMRK | US$1,80 | 0,21% | -3,75% | US$17.082.771 | US$33.753,86 | 9.500.000 RMRK |
| 634 |  FC Porto Fan Token PORTO | US$2,19 | -0,97% | -0,22% | US$17.064.994 | US$2.537.255 | 7.800.000 PORTO |
| 635 |  Harvest Finance FARM | US$24,69 | -0,01% | -0,08% | US$16.905.477 | US$768.984 | 684.630 FARM |
| 636 |  Proton XPR | US$0,0008505 | -0,01% | -5,30% | US$16.882.801 | US$467.492 | 19.849.817.999 XPR |
| 637 |  MANTRA OM | US$0,02260 | 2,97% | 1,10% | US$16.877.445 | US$2.120.805 | 746.851.094 OM |
| 638 |  Battle World BWO | US$0,06215 | 2,11% | -8,02% | US$16.644.407 | US$54.293,08 | 267.815.026 BWO |
| 639 |  Ternoa CAPS | US$0,01466 | 0,23% | -3,04% | US$16.807.394 | US$592.835 | 1.146.676.735 CAPS |
| 640 |  Syntropy NOIA | US$0,02382 | -4,58% | -8,21% | US$16.734.621 | US$340.347 | 702.510.319 NOIA |
| 641 |  Opulous OPUL | US$0,06794 | -0,78% | -2,76% | US$16.590.679 | US$292.653 | 244.198.213 OPUL |
| 642 |  Kwenta KWENTA | US$111,30 | -2,30% | 0,76% | US$16.344.787 | US$138.879 | 146.854 KWENTA |
| 643 |  PARSIQ PRQ | US$0,08762 | 1,39% | 6,73% | US$16.232.754 | US$885.782 | 185.256.872 PRQ |
| 644 |  KILT Protocol KILT | US$0,3252 | -3,37% | -6,96% | US$16.070.018 | US$44.732,61 | 49.420.140 KILT |
| 645 |  Kleros PNK | US$0,02225 | -0,62% | -1,50% | US$15.999.167 | US$54.766,16 | 719.173.427 PNK |
| 646 |  dForce DF | US$0,03695 | 2,86% | 3,40% | US$15.962.519 | US$994.929 | 432.032.332 DF |
| 647 |  VIDT DAO VIDT | US$0,02071 | 0,70% | 2,09% | US$15.944.482 | US$864.397 | 770.011.370 VIDT |
| 648 |  Ellipsis EPS | US$0,02186 | 0,37% | 0,06% | US$15.820.732 | US$38,85 | 723.701.572 EPS |
| 649 |  AC Milan Fan Token ACM | US$2,18 | -0,23% | -1,98% | US$15.808.946 | US$1.782.112 | 7.255.253 ACM |
| 650 |  Augur REP | US$1,44 | -0,19% | -10,66% | US$15.794.602 | US$885.711 | 11.000.000 REP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.