Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buying.com BUY | US$0,02199 | -1,90% | -1,01% | US$7.295.391 | US$244.892 | 331.789.518 BUY |
| 852 |  Valobit VBIT | US$0,006074 | -0,24% | 0,47% | US$7.293.700 | US$14.420,82 | 1.200.806.778 VBIT |
| 853 |  Kunci Coin KUNCI | US$0,005905 | 0,25% | -2,91% | US$7.278.851 | US$833.806 | 1.232.584.338 KUNCI |
| 854 |  Sentinel DVPN | US$0,0004929 | 10,65% | 29,25% | US$7.273.933 | US$238.651 | 14.756.681.795 DVPN |
| 855 |  Pepe 2.0 PEPE2.0 | US$0,00000001706 | 0,58% | 22,73% | US$7.178.732 | US$2.610.943 | 420.690.000.000.000 PEPE2.0 |
| 856 |  Inter Milan Fan Token INTER | US$2,01 | -1,80% | -11,02% | US$7.199.781 | US$1.041.142 | 3.586.974 INTER |
| 857 |  Clearpool CPOOL | US$0,02196 | 0,65% | -8,33% | US$7.195.303 | US$260.739 | 327.653.931 CPOOL |
| 858 |  MEVerse MEV | US$0,004251 | -0,86% | -2,79% | US$7.191.061 | US$26.622,37 | 1.691.645.035 MEV |
| 859 |  ASTA ASTA | US$0,003403 | -0,17% | 0,02% | US$7.147.257 | US$227.763 | 2.099.999.990 ASTA |
| 860 |  Swash SWASH | US$0,01091 | -2,03% | 4,37% | US$7.102.955 | US$200.418 | 651.269.071 SWASH |
| 861 |  Lossless LSS | US$0,1278 | -1,00% | 1,11% | US$7.102.164 | US$51.386,36 | 55.572.672 LSS |
| 862 |  Lovely Inu Finance LOVELY | US$0,0000001025 | -4,47% | -26,61% | US$7.146.330 | US$2.542.250 | 69.746.675.281.042 LOVELY |
| 863 |  DeFi Kingdoms JEWEL | US$0,09810 | -8,42% | -24,18% | US$7.068.064 | US$76.519,84 | 72.049.372 JEWEL |
| 864 |  WeWay WWY | US$0,004892 | 2,30% | 5,82% | US$7.046.430 | US$520.426 | 1.440.281.416 WWY |
| 865 |  Tectum TET | US$9,09 | -7,82% | -7,76% | US$7.002.368 | US$758.248 | 770.285 TET |
| 866 |  Rai Reflex Index RAI | US$2,74 | -0,13% | 1,23% | US$7.027.223 | US$48.710,50 | 2.561.495 RAI |
| 867 |  Akita Inu AKITA | US$0,0000001026 | -0,16% | 2,45% | US$6.983.949 | US$86.985,97 | 68.071.541.209.831 AKITA |
| 868 |  LiteCoin Ultra LTCU | US$6,75 | 17,75% | 1,00% | US$6.962.820 | US$9.242,30 | 1.031.300 LTCU |
| 869 |  DerivaDAO DDX | US$0,2643 | -2,25% | -0,14% | US$6.897.313 | US$32.923,30 | 26.094.664 DDX |
| 870 |  Receive Access Ecosystem RAE | US$0,9819 | -1,07% | 0,23% | US$6.905.636 | US$12.845,49 | 7.032.650 RAE |
| 871 |  Dvision Network DVI | US$0,01098 | 1,90% | 1,31% | US$6.857.798 | US$140.318 | 624.596.290 DVI |
| 872 |  Cypherium CPH | US$0,01260 | -2,87% | -3,13% | US$6.812.835 | US$8.616,82 | 540.678.192 CPH |
| 873 |  Tap XTP | US$0,005529 | -1,30% | -8,53% | US$6.811.460 | US$270.206 | 1.231.911.016 XTP |
| 874 |  DAFI Protocol DAFI | US$0,007288 | -2,28% | -8,63% | US$6.737.684 | US$365.039 | 924.532.314 DAFI |
| 875 |  Myria MYRIA | US$0,001677 | 7,27% | 12,87% | US$6.729.847 | US$569.221 | 4.012.753.471 MYRIA |
| 876 |  Verse VERSE | US$0,0003509 | -0,56% | 0,02% | US$6.651.368 | US$9.877,31 | 18.957.523.445 VERSE |
| 877 |  Trabzonspor Fan Token TRA | US$1,71 | 26,50% | 16,10% | US$6.704.386 | US$9.684.030 | 3.923.337 TRA |
| 878 |  ChainGPT CGPT | US$0,05862 | -0,15% | 3,53% | US$6.585.030 | US$1.729.922 | 112.342.448 CGPT |
| 879 |  Inflation Hedging Coin IHC | US$0,00006038 | 36,10% | 46,86% | US$7.224.383 | US$1.127.822 | 119.642.987.723 IHC |
| 880 |  Karura KAR | US$0,06935 | 6,24% | 3,49% | US$6.621.403 | US$218.126 | 95.479.166 KAR |
| 881 |  Origin Dollar Governance OGV | US$0,007639 | -0,08% | -1,61% | US$6.567.983 | US$409.663 | 859.782.377 OGV |
| 882 |  LeisureMeta LM | US$0,01525 | 0,88% | -16,52% | US$6.628.194 | US$124.935 | 434.702.835 LM |
| 883 |  Emirex Token EMRX | US$0,2348 | -0,02% | 0,09% | US$6.400.304 | US$43.168,48 | 27.258.765 EMRX |
| 884 |  ELYSIA EL | US$0,001978 | -0,47% | -1,64% | US$6.389.597 | US$91.770,33 | 3.231.133.910 EL |
| 885 |  Bytecoin BCN | US$0,00003434 | 0,25% | 4,70% | US$6.321.281 | US$14.260,98 | 184.066.828.814 BCN |
| 886 |  Project WITH WIKEN | US$0,006464 | 0,43% | -1,33% | US$6.316.750 | US$63.759,28 | 977.235.350 WIKEN |
| 887 |  Gulf Coin GULF | US$0,05479 | -0,37% | -0,90% | US$6.280.299 | US$709.950 | 114.627.357 GULF |
| 888 |  DxChain Token DX | US$0,0001234 | 0,07% | -17,15% | US$6.168.740 | US$17.788,00 | 50.000.000.000 DX |
| 889 |  Zynecoin ZYN | US$0,1513 | -4,04% | -10,83% | US$6.185.063 | US$3.218,44 | 40.873.697 ZYN |
| 890 |  Carbon Protocol SWTH | US$0,003859 | -14,74% | -16,58% | US$6.118.391 | - | 1.585.510.090 SWTH |
| 891 |  Mancium MANC | US$0,6113 | -0,02% | 0,08% | US$6.113.323 | US$61.693,31 | 10.000.000 MANC |
| 892 |  Bitcoin Atom BCA | US$0,3263 | -2,46% | 37,48% | US$6.010.807 | - | 18.418.931 BCA |
| 893 |  OpenOcean OOE | US$0,01164 | 3,04% | 1,43% | US$5.870.788 | US$429.865 | 504.425.832 OOE |
| 894 |  PIBBLE PIB | US$0,0002813 | -1,26% | -4,58% | US$5.888.699 | US$36.477,44 | 20.931.860.893 PIB |
| 895 |  Nuco.cloud NCDT | US$0,2348 | 15,80% | 11,72% | US$5.868.783 | US$344.689 | 25.000.000 NCDT |
| 896 |  GensoKishi Metaverse MV | US$0,03467 | -0,44% | -12,82% | US$5.817.125 | US$461.632 | 167.790.415 MV |
| 897 |  Rainicorn RAINI | US$0,01164 | -3,76% | -2,40% | US$5.820.332 | US$3.521,28 | 500.000.000 RAINI |
| 898 |  Zenon ZNN | US$0,9051 | -0,02% | 1,00% | US$5.729.917 | - | 6.330.750 ZNN |
| 899 |  BigONE Token ONE | US$0,0005590 | 7,48% | -9,02% | US$5.282.074 | US$32,42 | 9.449.081.034 ONE |
| 900 |  WHALE WHALE | US$0,5573 | 1,35% | 0,22% | US$5.573.175 | US$258.426 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.