Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aventus AVT | US$0,9383 | -1,65% | 0,02% | US$5.629.855 | US$135.563 | 6.000.000 AVT |
| 902 |  SAFE DEAL SFD | US$0,4180 | -3,29% | -7,98% | US$5.562.013 | US$6.798,30 | 13.305.260 SFD |
| 903 |  SHPING SHPING | US$0,002456 | 0,54% | -4,30% | US$5.617.142 | US$30.773,64 | 2.286.791.464 SHPING |
| 904 |  Epic Cash EPIC | US$0,3332 | -0,21% | 4,01% | US$5.568.198 | US$6.782,66 | 16.711.200 EPIC |
| 905 |  KALM KALM | US$0,9745 | 3,94% | -8,16% | US$5.530.035 | US$27.158,73 | 5.674.845 KALM |
| 906 |  Haven Protocol XHV | US$0,1866 | -8,17% | 2,61% | US$5.535.462 | US$18.649,74 | 29.669.727 XHV |
| 907 |  Trexcoin TREX | US$0,005493 | 3,60% | 2,00% | US$5.530.980 | US$42.088,50 | 1.006.849.553 TREX |
| 908 |  Aurox URUS | US$10,50 | -2,76% | -3,82% | US$5.481.094 | US$181.145 | 521.929 URUS |
| 909 |  Pintu Token PTU | US$0,2329 | 0,15% | -3,55% | US$5.441.626 | US$7.404,80 | 23.362.132 PTU |
| 910 |  ScPrime SCP | US$0,1131 | -0,27% | 3,78% | US$5.394.067 | US$763,09 | 47.700.508 SCP |
| 911 |  DSLA Protocol DSLA | US$0,0009765 | 3,81% | -10,77% | US$5.362.484 | US$114.106 | 5.491.802.966 DSLA |
| 912 |  OVR OVR | US$0,2619 | -1,23% | -1,07% | US$5.352.551 | US$361.573 | 20.439.769 OVR |
| 913 |  Linker Coin LNC | US$0,04736 | -0,45% | -2,19% | US$5.341.452 | - | 112.776.150 LNC |
| 914 |  DeFine DFA | US$0,02062 | -0,42% | -3,65% | US$5.310.721 | US$83.437,51 | 257.528.934 DFA |
| 915 |  Cryptex Finance CTX | US$1,11 | 1,29% | -8,86% | US$5.244.817 | US$47.130,85 | 4.733.764 CTX |
| 916 |  TE-FOOD TONE | US$0,008834 | 9,53% | 5,93% | US$5.219.617 | US$615.602 | 590.833.686 TONE |
| 917 |  ChangeNOW Token NOW | US$0,06118 | -0,02% | 0,98% | US$5.188.486 | - | 84.803.670 NOW |
| 918 |  MongCoin $MONG | US$0,000000008805 | -4,75% | -10,66% | US$5.117.664 | US$1.459.430 | 581.196.039.603.956 $MONG |
| 919 |  Plastiks PLASTIK | US$0,03367 | -0,66% | -13,06% | US$5.133.078 | US$74.832,78 | 152.452.346 PLASTIK |
| 920 |  Azit AZIT | US$0,08730 | -1,00% | -31,74% | US$5.088.354 | US$573.834 | 58.287.079 AZIT |
| 921 |  Affyn FYN | US$0,01992 | -10,43% | -5,18% | US$5.059.404 | US$726.403 | 254.033.788 FYN |
| 922 |  LBRY Credits LBC | US$0,007668 | -1,02% | -7,80% | US$5.016.395 | US$19.192,23 | 654.237.215 LBC |
| 923 |  BabySwap BABY | US$0,01062 | 0,04% | -0,57% | US$5.004.716 | US$82.422,83 | 471.118.520 BABY |
| 924 |  SwftCoin SWFTC | US$0,001247 | 0,46% | -1,90% | US$4.993.746 | US$2.056.565 | 4.004.999.999 SWFTC |
| 925 |  EPIK Prime EPIK | US$0,005659 | -2,65% | -2,14% | US$4.987.844 | US$154.379 | 881.346.153 EPIK |
| 926 |  Tarot TAROT | US$0,09073 | 1,88% | -9,04% | US$4.985.266 | US$3.189,85 | 54.946.043 TAROT |
| 927 |  Acorn Protocol ACN | US$0,001062 | 21,16% | 57,51% | US$4.970.173 | US$820.396 | 4.682.213.372 ACN |
| 928 |  SENSO SENSO | US$0,07072 | -0,75% | -2,25% | US$4.969.090 | US$182.734 | 70.269.127 SENSO |
| 929 |  Cellframe CELL | US$0,1731 | -5,11% | -18,78% | US$4.951.581 | US$75.966,49 | 28.599.168 CELL |
| 930 |  BTSE BTSE | US$1,13 | 0,00% | 2,40% | US$4.928.226 | US$2,27 | 4.354.711 BTSE |
| 931 |  Cere Network CERE | US$0,003093 | 0,54% | -1,09% | US$4.903.449 | US$164.952 | 1.585.541.574 CERE |
| 932 |  Town Star TOWN | US$0,01791 | -2,75% | -9,96% | US$4.892.850 | US$11.478,58 | 273.243.569 TOWN |
| 933 |  Netvrk NTVRK | US$0,09668 | -5,52% | -5,58% | US$4.887.911 | US$59.184,69 | 50.557.986 NTVRK |
| 934 |  Hydra HYDRA | US$0,5653 | -0,86% | -7,69% | US$4.865.134 | US$421.311 | 8.606.762 HYDRA |
| 935 |  GoCrypto Token GOC | US$0,01985 | 1,05% | -0,46% | US$4.868.401 | US$67.439,80 | 245.278.438 GOC |
| 936 |  MileVerse MVC | US$0,001793 | -5,05% | -15,37% | US$4.850.754 | US$45.806,41 | 2.704.779.999 MVC |
| 937 |  Blocery BLY | US$0,006702 | -0,79% | -0,05% | US$4.871.480 | US$495.124 | 726.916.662 BLY |
| 938 |  MagicCraft MCRT | US$0,001591 | -0,60% | -2,55% | US$4.846.574 | US$346.105 | 3.045.797.994 MCRT |
| 939 |  SpaceChain SPC | US$0,01575 | 5,52% | 9,74% | US$4.838.455 | US$13.691,05 | 307.182.730 SPC |
| 940 |  OpenDAO SOS | US$0,00000004815 | 1,12% | 1,26% | US$4.815.305 | US$419.555 | 100.000.000.000.000 SOS |
| 941 |  Oraichain ORAI | US$2,35 | 7,98% | 9,86% | US$4.800.801 | US$790.547 | 2.044.424 ORAI |
| 942 |  Blocto Token BLT | US$0,02038 | 0,40% | -1,09% | US$4.795.542 | US$18.437,79 | 235.280.094 BLT |
| 943 |  Hoge Finance HOGE | US$0,00001191 | -0,16% | -1,64% | US$4.791.415 | US$14.062,79 | 402.276.464.812 HOGE |
| 944 |  Bifrost BNC | US$0,2339 | 1,90% | 17,18% | US$4.767.700 | US$111.353 | 20.382.189 BNC |
| 945 |  Trias Token (new) TRIAS | US$3,01 | -3,65% | -10,35% | US$4.813.849 | US$518.969 | 1.600.000 TRIAS |
| 946 |  BioPassport Token BIOT | US$0,001027 | 1,34% | -4,03% | US$4.752.455 | US$22.548,73 | 4.625.812.250 BIOT |
| 947 |  Morpheus Labs MITX | US$0,006692 | -0,25% | 10,58% | US$4.684.532 | US$123.244 | 699.999.799 MITX |
| 948 |  Gari Network GARI | US$0,01720 | 3,28% | -15,79% | US$4.702.853 | US$244.936 | 273.397.650 GARI |
| 949 |  Civilization CIV | US$0,01549 | -3,32% | -9,56% | US$4.647.572 | US$6.094,26 | 300.000.000 CIV |
| 950 |  SpookySwap BOO | US$0,4961 | -1,20% | -14,54% | US$4.659.014 | US$91.028,22 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.