Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  UFC Fan Token UFC | US$1,11 | -2,07% | 1,48% | US$2.496.974 | US$54.561,10 | 2.250.064 UFC |
| 1103 |  Litecoin Cash LCC | US$0,003163 | 4,02% | 1,32% | US$2.496.947 | US$958,61 | 789.384.762 LCC |
| 1104 |  Landshare LAND | US$0,6416 | -0,21% | -2,67% | US$2.493.399 | US$24.181,27 | 3.886.510 LAND |
| 1105 |  Deri Protocol DERI | US$0,01192 | -3,19% | -2,45% | US$2.469.228 | US$36.130,32 | 207.122.074 DERI |
| 1106 |  Oggy Inu OGGY | US$0,000000000023 | -3,53% | 21,54% | US$2.469.853 | US$388.195 | 108.125.205.623.924.992 OGGY |
| 1107 |  Polytrade TRADE | US$0,09992 | 0,98% | -4,72% | US$2.449.314 | US$71.536,87 | 24.513.000 TRADE |
| 1108 |  CumRocket CUMMIES | US$0,001842 | -2,48% | -1,73% | US$2.432.544 | US$14.472,92 | 1.320.428.309 CUMMIES |
| 1109 |  ArdCoin ARDX | US$0,008712 | -0,02% | 0,09% | US$2.420.137 | - | 277.807.957 ARDX |
| 1110 |  Flamengo Fan Token MENGO | US$0,5095 | 8,12% | 4,39% | US$2.389.195 | US$203.547 | 4.689.580 MENGO |
| 1111 |  OneLedger OLT | US$0,004707 | -0,85% | 22,08% | US$2.385.953 | US$437.624 | 506.936.797 OLT |
| 1112 |  Terran Coin TRR | US$0,1010 | -0,43% | -3,08% | US$2.388.714 | US$12.050,65 | 23.653.359 TRR |
| 1113 |  GPEX GPX | US$0,2995 | 0,16% | -5,86% | US$2.331.888 | US$1.943,04 | 7.785.806 GPX |
| 1114 |  Kylin KYL | US$0,008749 | -0,25% | 0,38% | US$2.364.451 | - | 270.259.840 KYL |
| 1115 |  Adora Token ARA | US$0,01470 | -0,02% | 0,09% | US$2.351.514 | - | 160.000.000 ARA |
| 1116 |  Ignis IGNIS | US$0,003074 | -12,19% | -7,33% | US$2.340.005 | US$10.666,92 | 761.143.950 IGNIS |
| 1117 |  Forj(Bondly) BONDLY | US$0,002975 | -1,33% | 0,29% | US$2.345.143 | US$49.026,12 | 788.287.426 BONDLY |
| 1118 |  NerveNetwork NVT | US$0,008462 | -1,13% | 1,13% | US$2.343.972 | US$67.946,07 | 276.983.684 NVT |
| 1119 |  ELMOERC ELMO | US$0,007072 | -10,16% | -4,23% | US$2.330.944 | US$1.372.960 | 329.602.423 ELMO |
| 1120 |  Aimedis (new) AIMX | US$0,006985 | -3,04% | -12,85% | US$2.326.032 | US$62.705,03 | 333.000.000 AIMX |
| 1121 |  Oxbull.tech OXB | US$0,3202 | -0,35% | -0,85% | US$2.322.605 | US$463,81 | 7.252.785 OXB |
| 1122 |  Carrieverse CVTX | US$0,03262 | -2,64% | -1,68% | US$2.318.975 | US$623.765 | 71.086.615 CVTX |
| 1123 |  VestChain VEST | US$0,0005860 | -0,45% | 0,83% | US$2.312.178 | - | 3.945.951.381 VEST |
| 1124 |  ROCO FINANCE ROCO | US$0,1332 | -2,30% | -1,53% | US$2.304.787 | US$447.774 | 17.298.805 ROCO |
| 1125 |  Xend Finance XEND | US$0,01968 | -0,20% | -0,05% | US$2.306.959 | US$57.695,15 | 117.235.349 XEND |
| 1126 |  Project TXA TXA | US$0,3389 | -2,26% | 6,02% | US$2.274.332 | US$81.968,34 | 6.709.998 TXA |
| 1127 |  TenX PAY | US$0,01104 | 15,00% | 32,79% | US$2.266.595 | US$51.636,21 | 205.218.256 PAY |
| 1128 |  MurAll PAINT | US$0,0002449 | -2,24% | -6,65% | US$2.267.632 | US$17.556,57 | 9.258.413.166 PAINT |
| 1129 |  InsurAce INSUR | US$0,05038 | -2,02% | -6,50% | US$2.261.725 | US$436.992 | 44.891.926 INSUR |
| 1130 |  Zigcoin ZIG | US$0,005364 | 0,14% | -1,57% | US$2.260.905 | US$436.326 | 421.534.212 ZIG |
| 1131 |  mStable Governance Token: Meta (MTA) MTA | US$0,04046 | -0,06% | -5,69% | US$2.289.861 | US$15.938,89 | 56.592.457 MTA |
| 1132 |  Vidya VIDYA | US$0,05789 | -0,21% | -8,39% | US$2.228.626 | US$1.134,80 | 38.495.442 VIDYA |
| 1133 |  TrustVerse TRV | US$0,002223 | 0,65% | -21,00% | US$2.223.285 | US$61.509,15 | 1.000.000.000 TRV |
| 1134 |  Ariva ARV | US$0,00003032 | 0,25% | -6,05% | US$2.199.928 | US$422.162 | 72.553.169.190 ARV |
| 1135 |  CONTRACOIN CTCN | US$0,04301 | -0,02% | -4,52% | US$2.194.426 | US$682,86 | 51.024.031 CTCN |
| 1136 |  GAMEE GMEE | US$0,005299 | -0,03% | -4,11% | US$2.195.615 | US$170.495 | 414.325.963 GMEE |
| 1137 |  STAT STAT | US$0,06818 | -3,83% | -2,98% | US$2.170.605 | US$505.113 | 31.837.481 STAT |
| 1138 |  SENATE SENATE | US$0,02921 | -0,54% | -1,84% | US$2.173.895 | US$32.142,94 | 74.426.182 SENATE |
| 1139 |  Valencia CF Fan Token VCF | US$0,8049 | -0,10% | -0,32% | US$2.173.162 | US$626.434 | 2.699.937 VCF |
| 1140 |  Neutrino Index XTN | US$0,04161 | -0,91% | 3,43% | US$2.162.770 | US$2.962,24 | 51.980.734 XTN |
| 1141 |  DigitalBits XDB | US$0,0007037 | -5,80% | 25,70% | US$2.150.966 | US$1.360.393 | 3.056.622.217 XDB |
| 1142 |  Everton Fan Token EFC | US$1,70 | 1,14% | 0,57% | US$2.153.308 | US$101.185 | 1.265.173 EFC |
| 1143 |  Blockchain Brawlers BRWL | US$0,002135 | -0,86% | 0,38% | US$2.134.585 | US$16.112,96 | 1.000.000.000 BRWL |
| 1144 |  Renewable Energy RET | US$0,000000000105 | -3,33% | -3,56% | US$2.112.453 | US$371.503 | 20.117.705.009.195.100 RET |
| 1145 |  TENT TENT | US$0,05424 | -0,48% | 0,70% | US$2.097.316 | - | 38.664.688 TENT |
| 1146 |  Lambda LAMB | US$0,001271 | -1,49% | -4,28% | US$2.092.939 | US$98.283,08 | 1.646.414.198 LAMB |
| 1147 |  XMON XMON | US$1.389,13 | -1,73% | 12,08% | US$2.076.629 | US$90.768,23 | 1.495 XMON |
| 1148 |  TitanSwap TITAN | US$0,02247 | -2,20% | -5,33% | US$2.080.718 | US$202.177 | 92.615.119 TITAN |
| 1149 |  Kromatika KROM | US$0,02583 | -0,51% | -8,71% | US$2.073.314 | US$21.043,61 | 80.280.675 KROM |
| 1150 |  Cirus Foundation CIRUS | US$0,03311 | -3,18% | -8,84% | US$2.072.251 | US$264.492 | 62.590.209 CIRUS |
| 1151 |  DogeBonk DOBO | US$0,000000003551 | -0,39% | -1,54% | US$2.070.153 | US$2.017,19 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.