Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Graphlinq Chain GLQ | US$0,005015 | 1,81% | 18,14% | US$1.705.145 | US$91.793,34 | 339.999.895 GLQ |
| 1203 |  Strips Finance STRP | US$0,4154 | -0,90% | -0,82% | US$1.713.866 | US$18.537,81 | 4.125.963 STRP |
| 1204 |  BSCStation BSCS | US$0,007692 | -0,69% | -4,49% | US$1.686.670 | US$40.741,18 | 219.264.656 BSCS |
| 1205 |  Fabwelt WELT | US$0,007359 | -8,53% | -4,84% | US$1.685.223 | US$226.036 | 228.991.733 WELT |
| 1206 |  BlueMove MOVE | US$0,03366 | 15,27% | 22,36% | US$1.689.829 | US$7.140,02 | 50.200.000 MOVE |
| 1207 |  Green Satoshi Token (BSC) GST | US$0,01166 | -3,41% | 0,83% | US$1.668.480 | US$17.208,95 | 143.092.856 GST |
| 1208 |  SafeCoin SAFE | US$0,06035 | 28,18% | 28,64% | US$1.673.726 | US$2.333,89 | 27.735.063 SAFE |
| 1209 |  Lithium LITH | US$0,0003239 | 0,42% | 0,55% | US$1.663.933 | US$211.991 | 5.137.902.228 LITH |
| 1210 |  Idena IDNA | US$0,02479 | 0,29% | -3,87% | US$1.654.284 | US$37.008,12 | 66.722.041 IDNA |
| 1211 |  SORA XOR | US$0,1081 | 13,47% | 17,29% | US$1.642.564 | US$246.848 | 15.200.999 XOR |
| 1212 |  Omchain OMC | US$0,01771 | -8,67% | -29,26% | US$1.643.233 | US$293.678 | 92.808.753 OMC |
| 1213 |  April APRIL | US$0,01948 | 0,87% | -4,86% | US$1.641.567 | US$21.238,15 | 84.265.543 APRIL |
| 1214 |  CheckDot CDT | US$0,2117 | 1,87% | 0,93% | US$1.639.813 | US$42.091,09 | 7.745.635 CDT |
| 1215 |  Revolve Games RPG | US$0,03059 | -3,42% | 19,09% | US$1.622.878 | US$6.754,77 | 53.055.048 RPG |
| 1216 |  Woonkly Power WOOP | US$0,007093 | 9,03% | -3,30% | US$1.621.432 | US$313.694 | 228.584.357 WOOP |
| 1217 |  MetaBeat BEAT | US$0,01756 | -9,12% | 82,49% | US$1.593.864 | US$126.435 | 90.767.673 BEAT |
| 1218 |  X World Games XWG | US$0,001100 | 0,85% | -2,95% | US$1.605.512 | US$159.445 | 1.459.870.498 XWG |
| 1219 |  Idle IDLE | US$0,2067 | -0,13% | 1,04% | US$1.570.788 | US$245,38 | 7.600.810 IDLE |
| 1220 |  BendDAO BEND | US$0,004067 | 2,32% | 8,74% | US$1.555.504 | US$128.785 | 382.458.902 BEND |
| 1221 |  YAM V3 YAM | US$0,1050 | -0,59% | 4,26% | US$1.548.772 | US$13.146,78 | 14.747.241 YAM |
| 1222 |  Sinverse SIN | US$0,003116 | 2,47% | -0,47% | US$1.545.453 | US$716.413 | 496.000.769 SIN |
| 1223 |  TOP TOP | US$0,0002783 | -0,02% | -11,26% | US$1.534.095 | US$45.682,72 | 5.512.414.943 TOP |
| 1224 |  Hord HORD | US$0,01724 | 6,09% | -3,57% | US$1.527.357 | US$54.673,17 | 88.615.986 HORD |
| 1225 |  WiFi Map WIFI | US$0,02469 | 0,32% | -17,12% | US$1.527.654 | US$146.808 | 61.884.071 WIFI |
| 1226 |  KING KING | US$0,0001639 | -9,88% | 19,77% | US$1.519.539 | US$157.150 | 9.270.000.000 KING |
| 1227 |  ALLY ALY | US$0,0006609 | 0,26% | -2,26% | US$1.520.078 | US$12.023,13 | 2.300.000.000 ALY |
| 1228 |  UniLayer LAYER | US$0,05809 | -0,39% | -0,51% | US$1.505.719 | US$71.176,12 | 25.920.321 LAYER |
| 1229 |  pSTAKE Finance PSTAKE | US$0,03387 | -0,05% | -2,54% | US$1.502.197 | US$657.215 | 44.347.373 PSTAKE |
| 1230 |  StackOs STACK | US$0,003075 | 1,91% | 4,38% | US$1.485.862 | US$439,16 | 483.183.352 STACK |
| 1231 |  ZUSD ZUSD | US$0,9991 | -0,01% | -0,29% | US$1.470.940 | US$73,18 | 1.472.237 ZUSD |
| 1232 |  LGCY Network LGCY | US$0,0001156 | 0,70% | 9,47% | US$1.469.123 | US$23.656,63 | 12.713.925.827 LGCY |
| 1233 |  Ispolink ISP | US$0,0005318 | 1,61% | -5,03% | US$1.466.001 | US$178.767 | 2.756.425.785 ISP |
| 1234 |  Voxel X Network VXL | US$0,006613 | -24,47% | 86,13% | US$1.457.372 | US$115.187 | 220.380.548 VXL |
| 1235 |  MetamonkeyAi MMAI | US$0,0002386 | -3,37% | -6,81% | US$1.455.604 | US$102.955 | 6.099.376.989 MMAI |
| 1236 |  Swingby SWINGBY | US$0,001662 | 7,64% | -12,16% | US$1.446.248 | US$354.331 | 870.000.000 SWINGBY |
| 1237 |  VNX VNXLU | US$0,05146 | 0,09% | 0,43% | US$1.446.306 | US$6.830,59 | 28.104.700 VNXLU |
| 1238 |  PearDAO PEX | US$0,02762 | -0,70% | -3,33% | US$1.444.739 | US$558,17 | 52.300.308 PEX |
| 1239 |  Polychain Monsters PMON | US$0,4217 | -0,03% | -11,70% | US$1.437.949 | US$106.814 | 3.410.185 PMON |
| 1240 |  Penpie PNP | US$0,9498 | 0,33% | -5,04% | US$1.430.315 | US$1.271,57 | 1.505.920 PNP |
| 1241 |  Ziktalk ZIK | US$0,003124 | 15,83% | 73,70% | US$1.422.067 | US$785,45 | 455.257.321 ZIK |
| 1242 |  Kryptomon KMON | US$0,007546 | -2,69% | -7,95% | US$1.432.499 | US$110.522 | 189.843.488 KMON |
| 1243 |  Aurora AOA | US$0,0001407 | 7,79% | 113,41% | US$1.403.304 | US$852,64 | 9.975.060.788 AOA |
| 1244 |  DuckDaoDime DDIM | US$1,32 | -3,57% | -0,57% | US$1.371.002 | US$18.137,36 | 1.037.793 DDIM |
| 1245 |  Unbound UNB | US$0,0007010 | -2,39% | 6,43% | US$1.385.704 | US$54.442,16 | 1.976.730.166 UNB |
| 1246 |  MahaDAO MAHA | US$0,3147 | -2,37% | -6,00% | US$1.382.023 | US$347.103 | 4.391.496 MAHA |
| 1247 |  SHOPX SHOPX | US$0,008596 | -0,48% | -7,98% | US$1.376.143 | US$283.739 | 160.088.646 SHOPX |
| 1248 |  KINE KINE | US$0,06743 | -0,08% | -8,10% | US$1.362.962 | US$68.744,55 | 20.211.925 KINE |
| 1249 |  Construct STANDARD | US$0,1661 | 0,00% | -2,98% | US$1.365.149 | - | 8.218.966 STANDARD |
| 1250 |  OneArt 1ART | US$0,009482 | -2,31% | 17,19% | US$1.359.885 | US$19.559,17 | 143.416.035 1ART |
| 1251 |  Primecoin XPM | US$0,02929 | -0,92% | -2,22% | US$1.352.811 | US$292,72 | 46.185.235 XPM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.