Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SafeMoon Inu SMI | US$0,0000008765 | 4,07% | 7,22% | US$876.531 | US$3.932,31 | 1.000.000.000.000 SMI |
| 1353 |  BBS Network BBS | US$0,01082 | -2,78% | -3,25% | US$873.747 | US$19.429,53 | 80.746.895 BBS |
| 1354 |  Gravity Finance GFI | US$0,002473 | 0,81% | -7,99% | US$871.157 | US$3.201,37 | 352.267.212 GFI |
| 1355 |  MAX Exchange Token MAX | US$0,2186 | 23,01% | -0,93% | US$867.939 | US$448.298 | 3.971.283 MAX |
| 1356 |  Professional Fighters League Fan Token PFL | US$0,5814 | -1,50% | 6,17% | US$844.529 | US$32.190,46 | 1.452.673 PFL |
| 1357 |  EOSDT EOSDT | US$0,3159 | -4,59% | -0,17% | US$834.711 | - | 2.642.505 EOSDT |
| 1358 |  VEMP VEMP | US$0,003917 | 2,32% | 0,23% | US$864.581 | US$257.192 | 220.723.250 VEMP |
| 1359 |  Virtue Poker VPP | US$0,008083 | 0,80% | 19,98% | US$864.772 | US$263,13 | 106.988.748 VPP |
| 1360 |  EXMO Coin EXM | US$0,008055 | -2,72% | -11,23% | US$864.861 | US$23.809,01 | 107.375.446 EXM |
| 1361 |  Solrise Finance SLRS | US$0,007226 | -0,92% | -10,25% | US$849.952 | US$18.578,99 | 117.617.468 SLRS |
| 1362 |  PUMLx PUMLX | US$0,01496 | -1,48% | -1,71% | US$839.989 | US$62.084,10 | 56.142.858 PUMLX |
| 1363 |  Vabble VAB | US$0,0009605 | -5,27% | 1,67% | US$819.747 | US$10.008,19 | 853.433.139 VAB |
| 1364 |  Convergence CONV | US$0,0005060 | -2,42% | -6,69% | US$841.913 | US$220.556 | 1.663.854.925 CONV |
| 1365 |  Interlay INTR | US$0,01249 | 1,52% | -2,57% | US$837.135 | US$38.708,80 | 67.020.251 INTR |
| 1366 |  Donut DONUT | US$0,006961 | 20,96% | 244,63% | US$837.787 | - | 120.355.919 DONUT |
| 1367 |  KOK KOK | US$0,007794 | -1,00% | -13,53% | US$836.603 | US$104.336 | 107.333.422 KOK |
| 1368 |  KamPay KAMPAY | US$0,002044 | 2,98% | 0,79% | US$836.299 | US$237,21 | 409.090.982 KAMPAY |
| 1369 |  PlayZap PZP | US$0,05206 | 1,49% | 0,81% | US$836.022 | US$53.569,54 | 16.058.630 PZP |
| 1370 |  Shattered Legion SLG | US$0,01220 | -1,43% | 1,00% | US$829.845 | US$394.094 | 68.000.000 SLG |
| 1371 |  Oxygen OXY | US$0,02014 | 1,42% | 9,94% | US$819.593 | US$228.890 | 40.689.415 OXY |
| 1372 |  Tulip Protocol TULIP | US$0,9997 | 2,79% | 12,82% | US$814.970 | US$20.022,62 | 815.206 TULIP |
| 1373 |  Unistake UNISTAKE | US$0,003683 | 1,72% | 1,17% | US$807.296 | US$18.388,84 | 219.208.913 UNISTAKE |
| 1374 |  Gamestarter GAME | US$0,02820 | -1,30% | -2,57% | US$805.011 | US$19.621,39 | 28.550.765 GAME |
| 1375 |  ZeroSwap ZEE | US$0,01268 | 0,90% | -7,80% | US$804.157 | US$506.122 | 63.429.102 ZEE |
| 1376 |  Internet of Energy Network IOEN | US$0,002515 | 2,87% | -3,88% | US$797.444 | US$18.643,35 | 317.051.435 IOEN |
| 1377 |  Hakka.Finance HAKKA | US$0,001637 | -9,67% | 0,83% | US$801.480 | - | 489.671.674 HAKKA |
| 1378 |  RIZON ATOLO | US$0,0003516 | 1,84% | 0,71% | US$798.696 | US$50.497,67 | 2.271.910.712 ATOLO |
| 1379 |  The Coop Network GMD | US$0,003750 | 0,54% | 3,09% | US$798.406 | US$4.632,82 | 212.897.880 GMD |
| 1380 |  Dentacoin DCN | US$0,000001353 | -15,72% | -8,09% | US$795.741 | US$715,38 | 588.105.296.887 DCN |
| 1381 |  Blockchain Monster Hunt BCMC | US$0,003350 | -1,78% | -11,36% | US$795.786 | US$22.472,82 | 237.574.369 BCMC |
| 1382 |  Cannation CNNC | US$0,3197 | -1,43% | 16,95% | US$791.761 | US$33,47 | 2.476.893 CNNC |
| 1383 |  Whiteheart WHITE | US$89,11 | -0,21% | -5,76% | US$792.053 | US$18.462,86 | 8.888 WHITE |
| 1384 |  0xBitcoin 0xBTC | US$0,08422 | -0,99% | 32,71% | US$817.520 | US$131.920 | 9.706.750 0xBTC |
| 1385 |  Young Boys Fan Token YBO | US$0,5685 | 4,11% | 13,21% | US$784.584 | US$27.551,27 | 1.380.111 YBO |
| 1386 |  HoDooi.com HOD | US$0,001590 | 1,39% | -2,57% | US$782.048 | US$162.971 | 491.857.217 HOD |
| 1387 |  Belt Finance BELT | US$0,08168 | -2,77% | -4,90% | US$780.023 | US$303,74 | 9.550.122 BELT |
| 1388 |  Signata SATA | US$0,01093 | -5,30% | -2,67% | US$778.860 | US$51,76 | 71.260.435 SATA |
| 1389 |  Impossible Finance Launchpad IDIA | US$0,01729 | 0,30% | -0,89% | US$778.109 | US$3.950,90 | 45.000.000 IDIA |
| 1390 |  Okratech Token ORT | US$0,004301 | -2,09% | -17,23% | US$774.646 | US$348.683 | 180.100.000 ORT |
| 1391 |  Hyve HYVE | US$0,03016 | 0,40% | -10,04% | US$773.541 | US$140.199 | 25.646.075 HYVE |
| 1392 |  Caduceus CMP | US$0,02098 | -11,54% | 11,93% | US$770.805 | US$1.723.418 | 36.732.438 CMP |
| 1393 |  Portuma POR | US$0,0003850 | -3,27% | 0,30% | US$770.790 | US$192.152 | 2.001.819.052 POR |
| 1394 |  BlockWallet BLANK | US$0,03957 | -0,28% | -8,22% | US$767.460 | US$37.900,11 | 19.394.814 BLANK |
| 1395 |  ETHPad ETHPAD | US$0,003847 | -3,25% | -1,77% | US$767.171 | US$4.585,15 | 199.427.405 ETHPAD |
| 1396 |  Feathercoin FTC | US$0,003223 | -0,45% | 23,24% | US$762.513 | US$80,53 | 236.600.238 FTC |
| 1397 |  BeamSwap GLINT | US$0,002794 | 280,36% | 4,17% | US$757.480 | US$35.117,33 | 271.089.931 GLINT |
| 1398 |  Spheroid Universe SPH | US$0,005919 | 2,88% | 32,37% | US$757.697 | US$82.523,61 | 128.012.048 SPH |
| 1399 |  TrueFeedBack TFBX | US$0,0002051 | -0,51% | -15,38% | US$751.127 | US$23.890,60 | 3.661.430.200 TFBX |
| 1400 |  Clube Atlético Mineiro Fan Token GALO | US$0,3179 | -0,16% | 4,95% | US$749.601 | US$12.871,53 | 2.358.275 GALO |
| 1401 |  Leverj Gluon L2 | US$0,003416 | -0,26% | -6,31% | US$748.508 | US$41,45 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.