Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Artisse CATHEON | US$0,0006537 | -0,47% | 5,46% | US$633.116 | US$16.350,82 | 968.534.281 CATHEON |
| 1453 |  LINKA LINKA | US$0,0008789 | -0,45% | 0,83% | US$610.118 | US$16.060,12 | 694.150.020 LINKA |
| 1454 |  DEEPSPACE DPS | US$0,01148 | 0,01% | -9,43% | US$607.176 | US$251,89 | 52.893.498 DPS |
| 1455 |  Don-key DON | US$0,005898 | 1,07% | 3,68% | US$561.249 | US$5.840,63 | 95.152.868 DON |
| 1456 |  Loser Coin LOWB | US$0,00001005 | 0,69% | -4,43% | US$605.817 | US$12.592,48 | 60.296.840.158 LOWB |
| 1457 |  Sumokoin SUMO | US$0,01096 | 3,70% | 0,80% | US$605.918 | US$23.186,53 | 55.266.780 SUMO |
| 1458 |  Effect Network EFX | US$0,002361 | 0,04% | 9,04% | US$595.376 | US$75,58 | 252.168.527 EFX |
| 1459 |  Metaverse Face MEFA | US$0,00006242 | -0,24% | -3,48% | US$593.926 | US$17.292,91 | 9.515.523.108 MEFA |
| 1460 |  hiDOODLES HIDOODLES | US$0,003060 | -8,50% | 12,80% | US$583.020 | US$103.339 | 190.548.000 HIDOODLES |
| 1461 |  Alanyaspor Fan Token ALA | US$0,6987 | -0,81% | 7,33% | US$579.909 | US$47.910,91 | 829.925 ALA |
| 1462 |  Ojamu OJA | US$0,006057 | 7,05% | 18,51% | US$578.079 | US$7.172,18 | 95.441.017 OJA |
| 1463 |  Little Rabbit (V2) LTRBT | US$0,000000001723 | -3,47% | 14,15% | US$575.714 | US$1.276.271 | 334.131.860.594.663 LTRBT |
| 1464 |  Shib Original Vision SOV | US$0,000000005369 | 4,28% | 6,56% | US$569.949 | US$36.446,41 | 106.155.823.814.847 SOV |
| 1465 |  SmileyCoin SMLY | US$0,00003607 | -3,95% | -29,46% | US$570.135 | US$0,01000 | 15.806.193.400 SMLY |
| 1466 |  FidexToken FEX | US$0,00001840 | -0,48% | 0,67% | US$569.466 | - | 30.948.335.553 FEX |
| 1467 |  Monsterra (MSTR) MSTR | US$0,08500 | -2,46% | -7,52% | US$569.461 | US$4.680,31 | 6.699.722 MSTR |
| 1468 |  MOVEZ MOVEZ | US$0,001112 | -0,57% | 3,46% | US$568.888 | US$188.264 | 511.594.527 MOVEZ |
| 1469 |  Streamity STM | US$0,01573 | -0,47% | 0,73% | US$566.039 | - | 35.987.749 STM |
| 1470 |  Infinity Games ING | US$0,0008097 | -0,09% | -6,08% | US$565.783 | US$286.063 | 698.767.066 ING |
| 1471 |  Zap ZAP | US$0,002386 | 3,08% | -7,39% | US$563.554 | US$1.679,21 | 236.144.465 ZAP |
| 1472 |  BlackHat BLKC | US$0,05383 | 0,71% | 5,56% | US$558.481 | US$69.563,20 | 10.374.518 BLKC |
| 1473 |  UBIX.Network UBX | US$0,00001219 | -3,09% | -12,87% | US$555.244 | US$11.749,79 | 45.558.153.243 UBX |
| 1474 |  88mph MPH | US$1,20 | -0,28% | 3,17% | US$556.287 | US$18.319,66 | 465.279 MPH |
| 1475 |  Duckies, the canary network for Yellow DUCKIES | US$0,01051 | 1,56% | 19,02% | US$547.258 | US$2.683,35 | 52.088.321 DUCKIES |
| 1476 |  ThreeFold TFT | US$0,007063 | -0,21% | 5,73% | US$573.350 | US$677,99 | 81.181.457 TFT |
| 1477 |  Garlicoin GRLC | US$0,008032 | 0,92% | 10,76% | US$546.364 | US$220,83 | 68.021.123 GRLC |
| 1478 |  Genaro Network GNX | US$0,0008303 | -0,73% | 1,10% | US$539.701 | US$16.471,65 | 650.000.000 GNX |
| 1479 |  Handy HANDY | US$0,0005695 | -4,17% | -8,47% | US$538.772 | US$1.012,61 | 945.972.125 HANDY |
| 1480 |  UCA Coin UCA | US$0,0002315 | 67,33% | 73,17% | US$534.285 | - | 2.308.373.935 UCA |
| 1481 |  OptionRoom ROOM | US$0,04232 | -0,41% | -3,16% | US$528.698 | US$14.372,20 | 12.493.373 ROOM |
| 1482 |  Aurigami PLY | US$0,0001696 | -2,82% | -1,44% | US$528.789 | US$5.317,85 | 3.118.477.812 PLY |
| 1483 |  AGA Token AGA | US$0,04902 | 0,72% | -2,31% | US$531.516 | US$29,86 | 10.842.984 AGA |
| 1484 |  Pixer Eternity PXT | US$0,9148 | -7,26% | -11,57% | US$523.903 | US$1.041.195 | 572.689 PXT |
| 1485 |  Ycash YEC | US$0,03701 | 10,28% | -22,48% | US$520.667 | US$211,24 | 14.066.706 YEC |
| 1486 |  Only1 LIKE | US$0,001898 | -17,40% | 38,00% | US$518.787 | US$258.010 | 273.286.650 LIKE |
| 1487 |  Dinamo Zagreb Fan Token DZG | US$0,6942 | 0,82% | 2,22% | US$504.221 | US$35.819,96 | 726.384 DZG |
| 1488 |  PANTHEON X XPN | US$0,0007484 | -0,03% | -2,06% | US$509.500 | US$43,70 | 680.786.427 XPN |
| 1489 |  Rainmaker Games RAIN | US$0,001174 | -0,73% | 9,82% | US$511.339 | US$13.578.788 | 435.532.993 RAIN |
| 1490 |  DAPS Coin DAPS | US$0,000008789 | -0,45% | 0,83% | US$509.592 | US$29,98 | 57.977.796.500 DAPS |
| 1491 |  GlobalBoost-Y BSTY | US$0,02811 | -5,71% | -38,19% | US$504.586 | US$300,48 | 17.950.579 BSTY |
| 1492 |  eXPerience Chain XPC | US$0,000005496 | -0,02% | 6,48% | US$500.623 | - | 91.090.814.961 XPC |
| 1493 |  GamesPad GMPD | US$0,007418 | -1,72% | -6,62% | US$500.006 | US$146.786 | 67.400.712 GMPD |
| 1494 |  Dexsport DESU | US$0,004845 | -0,08% | -4,27% | US$499.440 | US$461,40 | 103.090.997 DESU |
| 1495 |  Leeds United Fan Token LUFC | US$0,5070 | 0,42% | 8,71% | US$498.594 | US$41.225,27 | 983.459 LUFC |
| 1496 |  AME Chain AME | US$0,0009942 | -0,02% | 3,35% | US$497.122 | US$34.074,05 | 500.000.000 AME |
| 1497 |  Bismuth BIS | US$0,01698 | -2,37% | -78,09% | US$496.231 | US$295,81 | 29.225.570 BIS |
| 1498 |  Nafter NAFT | US$0,0004940 | 0,06% | -0,83% | US$492.872 | US$12.562,87 | 997.657.799 NAFT |
| 1499 |  Coinsbit Token CNB | US$0,0003680 | 87,90% | 80,35% | US$489.921 | US$0,7400 | 1.331.266.628 CNB |
| 1500 |  KCCPAD KCCPAD | US$0,003595 | 1,39% | 2,61% | US$489.395 | US$71,50 | 136.144.011 KCCPAD |
| 1501 |  Bitcoin Plus XBC | US$2,29 | -1,26% | 1,37% | US$488.432 | US$700,57 | 212.829 XBC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.