Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Pawtocol UPI | US$0,001504 | 5,40% | 5,08% | US$388.045 | US$53.671,52 | 257.924.377 UPI |
| 1553 |  Tiger King Coin TKING | US$0,0000005982 | 1,51% | -13,61% | US$386.453 | US$79,06 | 645.999.263.731 TKING |
| 1554 |  HTMLCOIN HTML | US$0,000007225 | -11,79% | -4,00% | US$383.389 | - | 53.067.332.240 HTML |
| 1555 |  Revomon REVO | US$0,001728 | 10,92% | 15,61% | US$42.874 | US$23.761,62 | 24.810.137 REVO |
| 1556 |  Rainbow Token RAINBOW | US$0,000000000303 | 2,20% | -16,81% | US$260.770 | US$3,09 | 860.397.837.230.263 RAINBOW |
| 1557 |  TRAVA.FINANCE TRAVA | US$0,0002727 | -2,55% | -1,25% | US$379.913 | US$70.556,44 | 1.393.377.202 TRAVA |
| 1558 |  YFDAI.FINANCE YF-DAI | US$95,10 | -5,71% | 4,40% | US$379.054 | US$69.965,83 | 3.986 YF-DAI |
| 1559 |  Mist MIST | US$0,006706 | -3,74% | -9,96% | US$377.926 | US$24.064,57 | 56.357.088 MIST |
| 1560 |  hiENS3 HIENS3 | US$0,01033 | -0,70% | -1,71% | US$371.868 | US$102.196 | 35.991.000 HIENS3 |
| 1561 |  LOCGame LOCG | US$0,007418 | 0,97% | -7,67% | US$372.435 | US$115.641 | 50.209.206 LOCG |
| 1562 |  MUNT MUNT | US$0,0006563 | -0,89% | -11,43% | US$369.901 | US$31,74 | 563.635.131 MUNT |
| 1563 |  SifChain erowan | US$0,0001459 | -3,97% | 55,47% | US$366.084 | US$18.618,13 | 2.509.307.307 erowan |
| 1564 |  Hush HUSH | US$0,03047 | 1,50% | -1,07% | US$365.395 | US$12,68 | 11.991.948 HUSH |
| 1565 |  BitcoinHD BHD | US$0,05995 | -0,02% | 0,09% | US$364.707 | - | 6.083.016 BHD |
| 1566 |  Spore SPORE | US$0,000000000011 | -5,42% | -7,63% | US$362.351 | US$216,47 | 33.053.139.674.970.964 SPORE |
| 1567 |  UREEQA URQA | US$0,01303 | -0,02% | 6,43% | US$360.938 | - | 27.700.089 URQA |
| 1568 |  PlanetWatch PLANETS | US$0,001120 | -4,22% | -8,32% | US$357.678 | US$43.565,95 | 319.244.116 PLANETS |
| 1569 |  Cyclone Protocol CYC | US$13,51 | 1,56% | 0,46% | US$355.145 | US$864,31 | 26.282 CYC |
| 1570 |  Mettalex MTLX | US$0,3156 | 3,49% | 21,00% | US$354.380 | US$16.070,77 | 1.123.003 MTLX |
| 1571 |  Finblox FBX | US$0,001542 | -9,30% | -8,88% | US$352.981 | US$285.325 | 228.981.025 FBX |
| 1572 |  EasyFi EZ | US$0,05515 | 3,01% | 11,46% | US$351.511 | US$18.785,20 | 6.373.615 EZ |
| 1573 |  Jigstack STAK | US$0,0001155 | -5,75% | -33,74% | US$205.087 | US$116,02 | 1.775.763.939 STAK |
| 1574 |  Alliance Fan Token ALL | US$0,2725 | -1,43% | 8,70% | US$346.487 | US$13.001,50 | 1.271.450 ALL |
| 1575 |  ownix ONX | US$0,1059 | -0,02% | 0,09% | US$349.537 | - | 3.300.000 ONX |
| 1576 |  DDKoin DDK | US$0,2043 | -0,23% | 0,45% | US$349.368 | US$56,52 | 1.710.000 DDK |
| 1577 |  Davis Cup Fan Token DAVIS | US$0,7646 | -0,80% | -2,05% | US$348.710 | US$35.969,95 | 456.097 DAVIS |
| 1578 |  PhoenixDAO PHNX | US$0,004195 | -2,99% | -9,97% | US$348.145 | US$39.728,11 | 83.000.000 PHNX |
| 1579 |  Life Crypto LIFE | US$0,0001324 | -2,34% | -17,84% | US$348.250 | US$38.349,55 | 2.631.194.572 LIFE |
| 1580 |  Pascal PASC | US$0,008556 | 0,27% | 1,01% | US$346.212 | US$88,97 | 40.461.900 PASC |
| 1581 |  hiFIDENZA HIFIDENZA | US$0,1128 | -5,94% | -5,20% | US$338.446 | US$111.774 | 3.000.000 HIFIDENZA |
| 1582 |  Public Mint MINT | US$0,004760 | -0,22% | 46,72% | US$501.579 | US$36,99 | 105.367.712 MINT |
| 1583 |  Unido EP UDO | US$0,003756 | -0,83% | 1,87% | US$341.906 | US$29.801,95 | 91.025.265 UDO |
| 1584 |  CryptoZoon ZOON | US$0,0004925 | 3,98% | -5,49% | US$354.613 | US$46.611,52 | 720.088.508 ZOON |
| 1585 |  Aryacoin AYA | US$0,002115 | 4,05% | -18,13% | US$339.448 | US$9.950,68 | 160.459.559 AYA |
| 1586 |  CryptoTycoon CTT | US$1,23 | 72,66% | 814,29% | US$323.018 | US$233.179 | 263.387 CTT |
| 1587 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9220 | -1,09% | -1,24% | US$338.298 | US$45.124,37 | 366.916 STV |
| 1588 |  Archimedes Finance ARCH | US$3,48 | -0,35% | -1,30% | US$337.376 | US$19.922,27 | 97.024 ARCH |
| 1589 |  HempCoin THC | US$0,001260 | 1,92% | -14,99% | US$336.961 | - | 267.467.885 THC |
| 1590 |  CyberFi Token CFi | US$0,1400 | 0,00% | -0,75% | US$335.938 | US$12.524,38 | 2.400.000 CFi |
| 1591 |  PERI Finance PERI | US$0,03985 | -2,23% | -11,24% | US$340.323 | US$12.204,73 | 8.540.090 PERI |
| 1592 |  hiSQUIGGLE HISQUIGGLE | US$0,01767 | -1,47% | -0,13% | US$334.767 | US$99.722,27 | 18.949.000 HISQUIGGLE |
| 1593 |  HollyGold HGOLD | US$0,07123 | -0,09% | 9,47% | US$333.933 | US$74,78 | 4.687.803 HGOLD |
| 1594 |  Wicrypt WNT | US$0,01470 | 0,03% | -7,55% | US$333.712 | US$89.174,90 | 22.702.764 WNT |
| 1595 |  hiMAYC HIMAYC | US$0,01107 | -2,40% | 7,36% | US$331.298 | US$100.930 | 29.923.000 HIMAYC |
| 1596 |  Carbon CRBN | US$0,01076 | -0,01% | -0,43% | US$331.539 | US$18.861,29 | 30.805.514 CRBN |
| 1597 |  bAlpha BALPHA | US$18,38 | -0,86% | 3,29% | US$330.793 | US$70,43 | 18.000 BALPHA |
| 1598 |  S4FE S4F | US$0,0003681 | -0,41% | 0,71% | US$329.520 | - | 895.310.762 S4F |
| 1599 |  Kava Swap SWP | US$0,009642 | -1,58% | -8,26% | US$326.422 | US$32.368,03 | 33.854.166 SWP |
| 1600 |  MIBR Fan Token MIBR | US$0,3242 | 0,22% | 4,78% | US$324.321 | US$78,39 | 1.000.507 MIBR |
| 1601 |  Databroker DTX | US$0,003807 | -0,02% | 0,09% | US$320.795 | US$137,79 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.