Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Bitteam token BTT | US$0,0003520 | 0,06% | 23,28% | US$162.284 | US$48.903,29 | 460.999.998 BTT |
| 1753 |  Vidulum VDL | US$0,009483 | -3,27% | -5,76% | US$161.895 | US$469,20 | 17.071.231 VDL |
| 1754 |  hiSAND33 HISAND33 | US$0,007724 | -0,15% | 0,48% | US$161.961 | US$102.260 | 20.968.000 HISAND33 |
| 1755 |  Blockzero Labs XIO | US$0,004378 | -1,59% | -0,71% | US$160.190 | US$523,03 | 36.592.410 XIO |
| 1756 |  Evedo EVED | US$0,01055 | -0,45% | 0,83% | US$164.445 | US$33.382,07 | 15.591.212 EVED |
| 1757 |  APY.Finance APY | US$0,002371 | -0,55% | 8,83% | US$157.604 | US$2,24 | 66.469.950 APY |
| 1758 |  ChronoBase TIK | US$0,3935 | -0,33% | 0,47% | US$157.613 | - | 400.522 TIK |
| 1759 |  Tachyon Protocol IPX | US$0,0005882 | -13,00% | -8,04% | US$156.972 | US$453,41 | 266.858.531 IPX |
| 1760 |  hiRENGA HIRENGA | US$0,0005516 | -1,98% | -7,45% | US$157.119 | US$101.791 | 284.850.000 HIRENGA |
| 1761 |  The Unfettered SOULS | US$0,001656 | -0,28% | -3,25% | US$156.671 | US$26.042,92 | 94.635.119 SOULS |
| 1762 |  Eden EDEN | US$0,01172 | 1,24% | -4,58% | US$155.078 | US$139.162 | 13.232.627 EDEN |
| 1763 |  Falconswap FSW | US$0,004117 | 0,00% | -48,13% | US$154.094 | - | 37.429.794 FSW |
| 1764 |  Atlas Protocol ATP | US$0,00005943 | -0,37% | 1,84% | US$153.087 | US$19.706,96 | 2.576.066.703 ATP |
| 1765 |  Dev Protocol DEV | US$0,1361 | -4,25% | 3,04% | US$152.158 | - | 1.118.005 DEV |
| 1766 |  hiCLONEX HICLONEX | US$0,003003 | -0,49% | 10,54% | US$152.284 | US$102.670 | 50.715.000 HICLONEX |
| 1767 |  hiFRIENDS HIFRIENDS | US$0,0008464 | -3,00% | -4,63% | US$150.653 | US$104.011 | 178.000.000 HIFRIENDS |
| 1768 |  hiVALHALLA HIVALHALLA | US$0,0004726 | -1,89% | -17,66% | US$152.179 | US$104.432 | 321.973.000 HIVALHALLA |
| 1769 |  Color Platform CLR | US$0,001089 | -0,02% | 101,58% | US$149.469 | US$1,48 | 137.230.262 CLR |
| 1770 |  BLink BLINK | US$0,0008098 | -0,67% | 3,02% | US$149.293 | US$8,14 | 184.347.125 BLINK |
| 1771 |  Kangal KANGAL | US$0,000001488 | 0,16% | -7,46% | US$148.801 | - | 100.000.000.000 KANGAL |
| 1772 |  EVRYNET EVRY | US$0,003679 | -11,63% | 52,86% | US$148.572 | US$128.895 | 40.389.133 EVRY |
| 1773 |  Creo Engine CREO | US$0,001478 | -1,40% | 4,59% | US$148.354 | US$154.040 | 100.341.852 CREO |
| 1774 |  Tidal Finance TIDAL | US$0,0001700 | -3,53% | 0,18% | US$147.093 | US$36.519,03 | 865.226.229 TIDAL |
| 1775 |  CoTrader COT | US$0,000007421 | -5,30% | -14,41% | US$148.416 | US$79,55 | 20.000.000.000 COT |
| 1776 |  SpaceFalcon FCON | US$0,00005541 | 5,12% | 8,84% | US$147.574 | US$53.226,41 | 2.663.187.786 FCON |
| 1777 |  Pacoca PACOCA | US$0,0004447 | 2,51% | -7,24% | US$147.218 | US$751,23 | 331.082.967 PACOCA |
| 1778 |  MicroPets PETS | US$0,00000002931 | 2,14% | 21,16% | US$146.752 | US$1.595,19 | 5.007.120.231.351 PETS |
| 1779 |  Planet Inverse XIV | US$0,004389 | -0,48% | -19,18% | US$146.732 | US$16,45 | 33.435.498 XIV |
| 1780 |  hiMOONBIRDS HIMOONBIRDS | US$0,003128 | 3,27% | -12,00% | US$143.825 | US$114.459 | 45.985.000 HIMOONBIRDS |
| 1781 |  hiMEEBITS HIMEEBITS | US$0,001998 | 0,99% | -0,95% | US$146.580 | US$103.997 | 73.345.000 HIMEEBITS |
| 1782 |  AquariusCoin ARCO | US$0,03313 | -1,60% | 0,76% | US$144.330 | - | 4.356.069 ARCO |
| 1783 |  Silva Token SILVA | US$0,000000000086 | -0,36% | -2,17% | US$143.668 | US$30,97 | 1.669.960.531.442.310 SILVA |
| 1784 |  SnowSwap SNOW | US$0,2896 | 5,56% | -12,25% | US$143.530 | US$18.887,72 | 495.589 SNOW |
| 1785 |  ShopNEXT NEXT | US$0,01045 | -25,53% | 23,37% | US$142.562 | US$35.171,34 | 13.636.934 NEXT |
| 1786 |  Phore PHR | US$0,004688 | -0,45% | 34,44% | US$142.154 | US$19,83 | 30.324.813 PHR |
| 1787 |  hiOD HIOD | US$0,001402 | -8,80% | -19,15% | US$140.848 | US$96.248,32 | 100.466.000 HIOD |
| 1788 |  Creaticles CRE8 | US$0,001792 | 0,71% | -11,50% | US$139.843 | US$12.519,89 | 78.052.634 CRE8 |
| 1789 |  XTRABYTES XBY | US$0,0003223 | -54,37% | -70,81% | US$138.580 | - | 430.000.000 XBY |
| 1790 |  e-Money NGM | US$0,006985 | -0,56% | -0,32% | US$138.021 | US$28.553,33 | 19.760.286 NGM |
| 1791 |  BitBall BTB | US$0,0002257 | -7,26% | -56,41% | US$136.904 | US$16.136,55 | 606.692.575 BTB |
| 1792 |  Metaverse VR MEVR | US$0,004103 | 0,69% | -2,85% | US$138.595 | US$50.596,86 | 33.779.566 MEVR |
| 1793 |  Golff GOF | US$0,01359 | -0,18% | -3,74% | US$135.842 | US$14.432,02 | 9.999.338 GOF |
| 1794 |  Wonderman Nation WNDR | US$0,009603 | 0,08% | 0,72% | US$136.508 | US$12.553,32 | 14.215.495 WNDR |
| 1795 |  Aitra AITRA | US$0,02051 | -0,45% | 0,83% | US$135.330 | - | 6.598.686 AITRA |
| 1796 |  Global Currency Reserve GCR | US$0,001263 | -4,61% | 2,33% | US$135.165 | US$2,33 | 107.024.222 GCR |
| 1797 |  OnGO FTG | US$0,001161 | 0,49% | -8,99% | US$133.461 | US$90.070,62 | 114.940.812 FTG |
| 1798 |  NFTify N1 | US$0,006525 | 0,00% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1799 |  EarthFund 1EARTH | US$0,001826 | -0,31% | -2,33% | US$132.823 | US$239.570 | 72.754.338 1EARTH |
| 1800 |  hiODBS HIODBS | US$0,002466 | -1,30% | -44,35% | US$132.620 | US$101.512 | 53.776.000 HIODBS |
| 1801 |  hiENS4 HIENS4 | US$0,0009553 | -14,51% | -19,52% | US$133.271 | US$94.224,75 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.