Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Robust Token RBT | US$2,03 | 0,91% | 4,91% | US$48.453 | US$44,64 | 23.905 RBT |
| 1953 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,09% | US$48.331 | - | 4.807.840 MCC |
| 1954 |  Cook Finance COOK | US$0,00005536 | -0,71% | -1,75% | US$48.361 | US$17.338,54 | 873.630.735 COOK |
| 1955 |  Breezecoin BRZE | US$0,0002637 | -0,45% | 0,83% | US$47.463 | US$2,96 | 180.000.000 BRZE |
| 1956 |  Scrypta LYRA | US$0,001890 | -0,45% | -7,09% | US$47.212 | - | 24.983.231 LYRA |
| 1957 |  Hertz Network HTZ | US$0,000008831 | 1,67% | -9,34% | US$46.258 | US$284,15 | 5.238.410.649 HTZ |
| 1958 |  Soldex SOLX | US$0,0001098 | 0,71% | 0,92% | US$46.168 | US$99.932,55 | 420.407.146 SOLX |
| 1959 |  Spaceswap MILK2 MILK2 | US$0,006152 | -3,29% | -0,31% | US$45.382 | US$209,97 | 7.376.937 MILK2 |
| 1960 |  Skyrim Finance SKYRIM | US$0,002219 | 3,50% | -7,29% | US$45.044 | US$19.899,41 | 20.300.000 SKYRIM |
| 1961 |  SugarBounce TIP | US$0,003168 | -1,16% | -4,91% | US$44.437 | US$8.737,95 | 14.028.150 TIP |
| 1962 |  MELX MEL | US$0,002195 | -0,07% | 0,37% | US$44.566 | US$14.506,26 | 20.300.314 MEL |
| 1963 |  Rage Fan RAGE | US$0,0007847 | -5,30% | -0,44% | US$44.510 | US$12.209,26 | 56.719.938 RAGE |
| 1964 |  SORA Validator Token VAL | US$0,1075 | 18,73% | -11,91% | US$43.856 | US$15.719,44 | 408.003 VAL |
| 1965 |  Bunicorn BUNI | US$0,001557 | -0,19% | -1,05% | US$43.663 | US$36,02 | 28.049.239 BUNI |
| 1966 |  Gunstar Metaverse GSTS | US$0,001383 | 0,60% | -0,66% | US$43.265 | US$60.079,14 | 31.290.286 GSTS |
| 1967 |  TrezarCoin TZC | US$0,0001465 | -0,45% | 0,83% | US$43.510 | US$1,25 | 297.014.950 TZC |
| 1968 |  Phoneum PHT | US$0,00001419 | -0,02% | 0,09% | US$43.478 | US$211,59 | 3.064.123.793 PHT |
| 1969 |  Teloscoin TELOS | US$0,0002490 | -0,45% | 0,83% | US$41.688 | - | 167.399.821 TELOS |
| 1970 |  hiBAKC HIBAKC | US$0,006888 | 0,38% | -9,18% | US$41.327 | US$99.742,75 | 6.000.000 HIBAKC |
| 1971 |  Berry Data BRY | US$0,02048 | 2,91% | 0,65% | US$40.952 | US$18.957,23 | 2.000.000 BRY |
| 1972 |  Pancake Bunny BUNNY | US$0,08022 | 2,84% | 0,22% | US$40.933 | US$18.857,34 | 510.232 BUNNY |
| 1973 |  FantomStarter FS | US$0,0003966 | -2,27% | -11,01% | US$41.055 | US$0,7700 | 103.506.349 FS |
| 1974 |  Rublix RBLX | US$0,001962 | -5,30% | -3,87% | US$40.697 | US$26,05 | 20.745.871 RBLX |
| 1975 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1976 |  Verso VSO | US$0,0005003 | -7,53% | 0,35% | US$39.664 | US$15.753,33 | 79.279.192 VSO |
| 1977 |  Hawksight HAWK | US$0,0001910 | -7,88% | -26,18% | US$40.065 | US$1.388,21 | 209.804.915 HAWK |
| 1978 |  Polis POLIS | US$0,004072 | 0,27% | 2,30% | US$40.040 | US$0,1900 | 9.831.891 POLIS |
| 1979 |  SharedStake SGT | US$0,2661 | 1,20% | -6,07% | US$39.926 | US$1.402,92 | 150.015 SGT |
| 1980 |  FortKnoxster FKX | US$0,0002637 | -0,45% | 0,83% | US$39.552 | - | 150.000.000 FKX |
| 1981 |  ShoeFy SHOE | US$0,002988 | 1,68% | 9,63% | US$38.882 | US$8.228,28 | 13.013.747 SHOE |
| 1982 |  Mrweb Finance AMA | US$0,001287 | -0,12% | -10,16% | US$38.625 | US$3.372,02 | 30.000.000 AMA |
| 1983 |  GTONCapital GTON | US$0,01068 | -1,93% | 0,73% | US$38.769 | US$0,1200 | 3.630.100 GTON |
| 1984 |  Ormeus Cash OMC | US$0,0001998 | -0,03% | 0,09% | US$38.045 | - | 190.398.627 OMC |
| 1985 |  TheForce Trade FOC | US$0,0004739 | 0,91% | -1,94% | US$38.004 | US$80,34 | 80.200.000 FOC |
| 1986 |  AMATEN AMA | US$0,004886 | -0,02% | 0,09% | US$36.996 | - | 7.571.323 AMA |
| 1987 |  Ideaology IDEA | US$0,002254 | -2,65% | -16,24% | US$36.703 | US$85.567,16 | 16.286.241 IDEA |
| 1988 |  Jade Currency JADE | US$0,0006825 | 2,16% | -35,92% | US$36.616 | US$100,93 | 53.652.398 JADE |
| 1989 |  Blockburn BURN | US$0,00001840 | -0,48% | 0,67% | US$36.391 | - | 1.977.738.958 BURN |
| 1990 |  NBX BYN | US$0,004072 | 0,33% | -0,78% | US$36.091 | US$260.984 | 8.863.175 BYN |
| 1991 |  Citadel.one XCT | US$0,003934 | -1,04% | -12,23% | US$35.393 | US$83,18 | 8.996.449 XCT |
| 1992 |  CREDIT CREDIT | US$0,00001459 | 6,00% | -21,03% | US$35.389 | US$38,23 | 2.425.433.850 CREDIT |
| 1993 |  FOTA - Fight Of The Ages FOTA | US$0,005385 | -1,04% | -15,00% | US$35.271 | US$92.112,77 | 6.550.298 FOTA |
| 1994 |  Kawaii Islands KWT | US$0,001169 | 4,90% | 15,04% | US$35.069 | US$3.211,50 | 30.000.000 KWT |
| 1995 |  Azuki AZUKI | US$0,003099 | -2,10% | -0,70% | US$34.974 | US$0,7300 | 11.284.984 AZUKI |
| 1996 |  TemDAO TEM | US$0,000001285 | 14,68% | -10,80% | US$34.838 | US$58.859,10 | 27.105.282.561 TEM |
| 1997 |  FNB Protocol FNB | US$0,00001439 | -0,02% | 0,09% | US$34.684 | - | 2.410.449.913 FNB |
| 1998 |  Rigel Protocol RGP | US$0,01892 | -1,13% | -2,58% | US$33.964 | US$82,63 | 1.795.012 RGP |
| 1999 |  POLKARARE PRARE | US$0,002961 | 0,29% | 4,85% | US$33.704 | US$18.675,70 | 11.383.253 PRARE |
| 2000 |  CryptoBonusMiles CBM | US$0,000006563 | -0,45% | 0,83% | US$32.808 | US$14,93 | 4.999.088.401 CBM |
| 2001 |  AnRKey X $ANRX | US$0,0001637 | -15,15% | 7,97% | US$32.744 | US$9,09 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.