Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Bitcoin Confidential BC | US$0,000002026 | -6,47% | -20,44% | US$14.923 | - | 7.365.901.523 BC |
| 2053 |  Indexed Finance NDX | US$0,01812 | -5,30% | 38,83% | US$15.489 | US$876,14 | 854.801 NDX |
| 2054 |  BoutsPro BOUTS | US$0,0002017 | -0,88% | 0,77% | US$15.456 | - | 76.615.188 BOUTS |
| 2055 |  Landbox LAND | US$0,0002008 | -0,02% | 52,42% | US$15.342 | US$1,02 | 76.385.230 LAND |
| 2056 |  OtterClam Finance CLAM | US$0,1164 | 0,00% | -0,08% | US$14.672 | - | 126.082 CLAM |
| 2057 |  PYRO Network PYRO | US$0,00001840 | -0,48% | 0,67% | US$14.408 | - | 782.997.950 PYRO |
| 2058 |  IQ.cash IQ | US$0,001202 | -0,08% | -2,26% | US$14.374 | - | 11.962.738 IQ |
| 2059 |  BitSend BSD | US$0,0004395 | -0,45% | -5,47% | US$14.284 | - | 32.502.506 BSD |
| 2060 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004428 | -3,93% | -2,78% | US$14.002 | US$16.880,60 | 3.162.041.599 WSPP |
| 2061 |  Ormeus Ecosystem ECO | US$0,000006134 | -37,19% | 0,36% | US$13.681 | US$160,77 | 2.230.453.136 ECO |
| 2062 |  Twinci TWIN | US$0,06809 | -0,99% | -0,93% | US$13.618 | US$83,76 | 200.000 TWIN |
| 2063 |  AFEN Blockchain Network AFEN | US$0,00009183 | -0,04% | -12,11% | US$13.487 | US$39,77 | 146.865.359 AFEN |
| 2064 |  HyperAlloy ALLOY | US$0,003667 | -0,23% | 9,05% | US$12.662 | - | 3.453.286 ALLOY |
| 2065 |  Innovative Bioresearch Coin INNBC | US$0,000000009992 | -0,02% | 0,09% | US$12.289 | - | 1.229.840.000.000 INNBC |
| 2066 |  1MillionNFTs 1MIL | US$0,09994 | -0,39% | -10,20% | US$11.993 | US$16.466,48 | 120.000 1MIL |
| 2067 |  Islander ISA | US$0,00002192 | -1,70% | -4,74% | US$11.965 | US$71,39 | 545.753.780 ISA |
| 2068 |  Bitspawn SPWN | US$0,00002303 | -45,28% | -48,13% | US$11.839 | US$78,70 | 514.118.905 SPWN |
| 2069 |  Scholarship Coin SCHO | US$0,0007994 | -5,90% | -4,67% | US$11.056 | - | 13.831.050 SCHO |
| 2070 |  AdaSwap ASW | US$0,00001509 | -5,65% | -44,64% | US$10.866 | US$12.387,26 | 720.170.360 ASW |
| 2071 |  PrivaCoin PRVC | US$0,0008122 | 0,16% | 0,38% | US$10.420 | US$3.689,94 | 12.829.750 PRVC |
| 2072 |  Donu DONU | US$0,002051 | -0,45% | 0,83% | US$10.400 | - | 5.070.895 DONU |
| 2073 |  CareCoin CARE | US$0,000005344 | -2,47% | 10,90% | US$10.337 | US$506.832 | 1.934.505.749 CARE |
| 2074 |  Gossip Coin GOSS | US$0,0002930 | -0,45% | 0,83% | US$9.516 | - | 32.479.221 GOSS |
| 2075 |  Axe AXE | US$0,001758 | -0,45% | -13,57% | US$9.248 | US$0,4000 | 5.260.968 AXE |
| 2076 |  Lithosphere LITHO | US$0,0001480 | 4,26% | 4,36% | US$9.221 | US$71.253,07 | 62.316.885 LITHO |
| 2077 |  Martkist MARTK | US$0,0005274 | -5,69% | 0,83% | US$8.940 | - | 16.952.470 MARTK |
| 2078 |  Acoin ACOIN | US$0,007032 | -0,45% | 0,83% | US$8.579 | - | 1.220.085 ACOIN |
| 2079 |  ModiHost AIM | US$0,006849 | -0,45% | 0,83% | US$8.539 | - | 1.246.664 AIM |
| 2080 |  Niftify NIFT | US$0,0007494 | -0,02% | -9,55% | US$8.619 | US$5.617,01 | 11.500.769 NIFT |
| 2081 |  Feellike FLL | US$0,004756 | -0,02% | 2,00% | US$8.492 | - | 1.785.468 FLL |
| 2082 |  Kemacoin KEMA | US$0,0003428 | 29,42% | -30,60% | US$8.350 | - | 24.360.241 KEMA |
| 2083 |  SafeCapital SCAP | US$0,004395 | -0,45% | 0,83% | US$8.143 | - | 1.852.870 SCAP |
| 2084 |  ROCKI ROCKI | US$0,0009961 | -2,08% | -14,72% | US$8.026 | US$66.211,72 | 8.057.237 ROCKI |
| 2085 |  Streamit Coin STREAM | US$0,0005860 | -0,45% | 0,83% | US$7.928 | - | 13.529.414 STREAM |
| 2086 |  KIWIGO KGO | US$0,0001621 | -39,35% | -29,56% | US$6.879 | US$223,42 | 42.438.196 KGO |
| 2087 |  Zuki Moba ZUKI | US$0,0001989 | -1,46% | 8,06% | US$7.321 | - | 36.819.022 ZUKI |
| 2088 |  Gaj Finance GAJ | US$0,003590 | -0,56% | 0,29% | US$6.970 | US$4,03 | 1.941.413 GAJ |
| 2089 |  BonFi BNF | US$0,00002208 | -0,02% | 0,09% | US$6.568 | US$25,66 | 297.418.335 BNF |
| 2090 |  Rewardiqa REW | US$0,0006440 | -0,48% | 0,67% | US$6.440 | - | 10.000.000 REW |
| 2091 |  Smaugs NFT SMG | US$0,0001741 | 0,16% | 7,59% | US$6.094 | - | 35.000.000 SMG |
| 2092 |  Ancient Kingdom DOM | US$0,000004049 | 1,93% | 2,75% | US$5.962 | US$29,28 | 1.472.359.806 DOM |
| 2093 |  Step Hero HERO | US$0,0004427 | 3,92% | -5,72% | US$5.733 | US$17.631,57 | 12.951.109 HERO |
| 2094 |  Moniwar MOWA | US$0,0005223 | 0,00% | -4,15% | US$5.647 | - | 10.810.810 MOWA |
| 2095 |  FUZE Token FUZE | US$6,65 | -4,24% | -22,50% | US$4.982 | US$30.231,89 | 749 FUZE |
| 2096 |  Luna Rush LUS | US$0,0009878 | -0,70% | 0,15% | US$4.495 | US$14.057,39 | 4.550.147 LUS |
| 2097 |  BSClaunch BSL | US$0,002292 | 5,67% | 5,04% | US$4.476 | US$721,20 | 1.953.140 BSL |
| 2098 |  LCMS LCMS | US$0,0002998 | -0,02% | 0,09% | US$4.474 | - | 14.922.868 LCMS |
| 2099 |  Knight War - The Holy Trio KWS | US$0,0001403 | 6,00% | -2,53% | US$4.417 | US$11.144,89 | 31.485.404 KWS |
| 2100 |  Warena RENA | US$0,0006153 | -4,64% | -15,62% | US$4.222 | US$12.209,94 | 6.862.242 RENA |
| 2101 |  SolanaSail Governance Token GSAIL | US$0,0009992 | -0,02% | 0,09% | US$3.697 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.