Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Elementeum ELET | US$0,0006945 | -5,30% | -71,35% | US$3.627 | US$25,79 | 5.223.113 ELET |
| 2103 |  CRDT CRDT | US$0,0004048 | -0,48% | 0,67% | US$3.554 | - | 8.779.314 CRDT |
| 2104 |  Pyrk PYRK | US$0,0002171 | -1,32% | 0,67% | US$3.427 | - | 15.781.994 PYRK |
| 2105 |  Kwikswap Protocol KWIK | US$0,0003550 | -0,49% | 0,64% | US$3.372 | - | 9.497.188 KWIK |
| 2106 |  Xion Finance XGT | US$0,0003289 | 14,38% | 7,68% | US$3.277 | US$33,77 | 9.960.845 XGT |
| 2107 |  FBX by KXCO FBX | US$0,0003547 | -20,99% | -48,62% | US$3.153 | US$3.021.701 | 8.889.956 FBX |
| 2108 |  Guider GDR | US$0,00001146 | -0,24% | -10,85% | US$2.973 | US$30,51 | 259.564.000 GDR |
| 2109 |  Grimm GRIMM | US$0,00004688 | -0,45% | 0,83% | US$2.836 | US$8,56 | 60.501.300 GRIMM |
| 2110 |  Kcash KCASH | US$0,000005995 | -0,02% | -97,13% | US$2.671 | - | 445.499.083 KCASH |
| 2111 |  SeChain SNN | US$0,0000001543 | -0,44% | 0,34% | US$2.628 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005860 | -0,45% | 0,83% | US$2.481 | US$0,7000 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006225 | 0,00% | -5,48% | US$2.146 | - | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001465 | -0,45% | 0,83% | US$1.971 | US$14,61 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006700 | 1,43% | 0,61% | US$1.809 | US$303,35 | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002825 | 0,00% | 1,56% | US$1.722 | - | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3198 | -0,02% | -2,94% | US$1.343 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000001998 | -0,02% | -33,27% | US$1.209 | - | 605.026.614 DVC |
| 2119 |  Connectome CNTM | US$0,0009845 | 0,57% | -2,42% | US$1.192 | US$44.932,32 | 1.210.675 CNTM |
| 2120 |  Mesefa SEFA | US$0,002468 | -0,02% | -31,32% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2121 |  ASKO ASKO | US$0,000007360 | -0,48% | 0,67% | US$983 | US$7,11 | 133.579.584 ASKO |
| 2122 |  Crystal Token CYL | US$0,001674 | -2,62% | -1,50% | US$945 | US$116.036 | 564.377 CYL |
| 2123 |  KZ Cash KZC | US$0,0005860 | -5,19% | -3,97% | US$916 | US$11,66 | 1.563.996 KZC |
| 2124 |  ECOSC ECU | US$0,0009193 | 3,35% | -29,16% | US$792 | US$3,40 | 861.265 ECU |
| 2125 |  Cubiex Power CBIX-P | US$0,004549 | 0,02% | -2,53% | US$767 | - | 168.605 CBIX-P |
| 2126 |  Diligence IRA | US$0,00002930 | -0,45% | 0,83% | US$615 | - | 21.000.000 IRA |
| 2127 |  PIAS PIAS | US$0,00001467 | 0,84% | 12,17% | US$602 | US$8.087,51 | 41.021.632 PIAS |
| 2128 |  Electrum Dark ELD | US$0,0001288 | -0,48% | 0,67% | US$502 | - | 3.899.312 ELD |
| 2129 |  ZCore (old) ZCR | US$0,00004015 | 0,16% | 26,90% | US$502 | - | 12.505.925 ZCR |
| 2130 |  PREMA PRMX | US$0,000001661 | 2,02% | -7,82% | US$479 | US$7.790,86 | 288.322.108 PRMX |
| 2131 |  Storeum STO | US$0,000001472 | -0,48% | 0,67% | US$411 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002537 | -0,65% | 2,97% | US$215 | US$12.784,45 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002676 | 10,48% | 2,73% | US$54 | US$145,29 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003198 | -0,02% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000003728 | 10,85% | 12,42% | US$6 | US$25,43 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003637 | -0,02% | 33,08% | US$0 | US$10,51 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000015 | -2,23% | 7,17% | US$0 | US$10,37 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.839,28 | -0,49% | 0,64% | - | US$334.627.353 | - |
| 2139 |  MyMetaTrader MMT | US$0,04352 | -32,21% | -4,27% | - | US$76.371.780 | - |
| 2140 |  Wrapped Solana SOL | US$24,22 | -2,77% | 4,57% | - | US$46.142.088 | - |
| 2141 |  USD Coin Bridged USDCE | US$0,9996 | -0,04% | -0,01% | - | US$31.624.494 | - |
| 2142 |  Moneta Digital MMXN | US$0,05882 | 0,05% | 0,50% | - | US$21.228.567 | - |
| 2143 |  Structure finance STF | US$0,005930 | 4,00% | 0,45% | - | US$17.441.616 | - |
| 2144 |  Crypto tex CTEX | US$0,7320 | -0,02% | -1,25% | - | US$12.270.219 | - |
| 2145 |  WhiteBIT Coin WBT | US$5,53 | -0,10% | -1,20% | - | US$11.222.675 | - |
| 2146 |  Ark Rivals ARKN | US$0,0005696 | 4,56% | -31,18% | - | US$10.980.897 | - |
| 2147 |  Wrapped Pulse WPLS | US$0,00005451 | 21,77% | -3,77% | - | US$10.715.784 | - |
| 2148 |  Wrapped Matic WMATIC | US$0,6774 | -0,58% | 1,65% | - | US$10.718.226 | - |
| 2149 |  Rock Dao ROCK | US$0,0003168 | 1,00% | 5,29% | - | US$9.988.498 | - |
| 2150 |  PEGO Network PG | US$2,40 | 10,40% | -4,11% | - | US$9.293.380 | - |
| 2151 |  PLANET PLANET | US$0,00005840 | -5,64% | 3,66% | - | US$8.048.147 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.