Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  SHARBI SHARBI | US$0,000002042 | 1,48% | -2,04% | - | US$1.192.037 | - |
| 2253 |  Loop Network LOOP | US$0,09099 | -3,39% | 19,47% | - | US$1.142.942 | - |
| 2254 |  Shib2.0 SHIB2.0 | US$0,000000002613 | -8,55% | 2,96% | - | US$1.153.922 | - |
| 2255 |  eUSD EUSD | US$1,03 | 0,00% | 0,26% | - | US$1.147.328 | - |
| 2256 |  GHO GHO | US$0,9791 | 0,04% | 0,24% | - | US$1.034.887 | - |
| 2257 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002468 | 29,33% | -58,90% | - | US$1.137.196 | - |
| 2258 |  SAFE(AnWang) SAFE | US$5,77 | -0,97% | 18,36% | - | US$1.126.998 | - |
| 2259 |  MAGIC SHOES MCT | US$0,07040 | 1,62% | -10,04% | - | US$1.118.407 | - |
| 2260 |  Relation Labs REL | US$0,04940 | 8,63% | 3,69% | - | US$1.116.650 | - |
| 2261 |  BULL BTC CLUB BBC | US$0,01039 | 10,85% | 39,68% | - | US$1.118.054 | - |
| 2262 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001835 | -0,02% | 0,47% | - | US$1.094.967 | - |
| 2263 |  Test TEST | US$0,0005030 | 2,40% | 0,00% | - | US$1.093.960 | - |
| 2264 |  Getaverse GETA | US$0,02673 | 0,88% | 23,84% | - | US$1.091.894 | - |
| 2265 |  Hebeto HBT | US$0,08277 | 0,00% | -31,54% | - | US$1.061.173 | - |
| 2266 |  Global Fan Token GLFT | US$0,00007517 | 2,16% | 10,43% | - | US$1.050.910 | - |
| 2267 |  Bit.Store STORE | US$0,01307 | -2,99% | -17,88% | - | US$1.052.828 | - |
| 2268 |  XMax XMX | US$0,00008882 | 581,51% | 904,57% | - | US$1.105.469 | - |
| 2269 |  ROBO PEPE ROBOPEPE | US$0,00001283 | 33,71% | 49,43% | - | US$1.070.217 | - |
| 2270 |  BlackPearl Token BPLC | US$0,0000001998 | -0,02% | 100,19% | - | US$1.038.875 | - |
| 2271 |  TOOLY I Am King DOGE | US$0,07565 | -1,38% | 1,49% | - | US$1.001.494 | - |
| 2272 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | 7,88% | 11,32% | - | US$1.026.412 | - |
| 2273 |  Ben BEN | US$0,00000003865 | -1,07% | -12,79% | - | US$1.027.713 | - |
| 2274 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,66 | -1,12% | -2,51% | - | US$984.916 | - |
| 2275 |  UXD Stablecoin UXD | US$0,9995 | -0,07% | -0,01% | - | US$972.623 | - |
| 2276 |  SWIM - Spread Wisdom SWIM | US$0,007154 | -0,76% | -4,32% | - | US$974.938 | - |
| 2277 |  Wrapped OKT WOKT | US$15,30 | 0,34% | -1,50% | - | US$966.553 | - |
| 2278 |  Platform of meme coins PAYU | US$0,000000004680 | -3,86% | 54,31% | - | US$960.941 | - |
| 2279 |  HDAO HDAO | US$0,6788 | -1,03% | -4,18% | - | US$958.574 | - |
| 2280 |  Unidef U | US$0,0001490 | 0,13% | 4,93% | - | US$950.437 | - |
| 2281 |  tehBag BAG | US$0,01431 | -13,95% | 255,69% | - | US$946.798 | - |
| 2282 |  X.com X | US$0,1200 | -20,74% | 0,00% | - | US$949.015 | - |
| 2283 |  WadzPay Token WTK | US$0,01748 | 0,00% | -6,06% | - | US$941.204 | - |
| 2284 |  RefundCoin RFD | US$0,000004811 | -9,52% | 5,94% | - | US$923.503 | - |
| 2285 |  CAW(A Hunters Dream) CAW | US$0,00000006062 | -6,11% | -8,90% | - | US$921.172 | - |
| 2286 |  Fasttoken FTN | US$1,05 | -0,03% | 3,38% | - | US$906.960 | - |
| 2287 |  StarkMeta SMETA | US$0,2926 | 0,18% | 0,99% | - | US$899.531 | - |
| 2288 |  Metababy BABY | US$0,002491 | -8,58% | 75,95% | - | US$901.600 | - |
| 2289 |  Cat CAT | US$0,000000000670 | 220,79% | 221,39% | - | US$863.885 | - |
| 2290 |  sudoswap SUDO | US$0,2473 | 1,70% | 1,13% | - | US$891.012 | - |
| 2291 |  SuperCells Token SCT | US$0,1010 | -4,80% | -12,72% | - | US$886.666 | - |
| 2292 |  Terra Classic USD (Wormhole) USTC | US$0,01413 | -1,09% | 0,10% | - | US$859.851 | - |
| 2293 |  ROA CORE ROA | US$0,5287 | -8,41% | -22,00% | - | US$889.852 | - |
| 2294 |  FairERC20 ferc | US$0,08930 | -11,82% | -34,15% | - | US$887.943 | - |
| 2295 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,08% | - | US$867.940 | - |
| 2296 |  MetaMecha MM | US$0,01845 | -6,37% | 17,09% | - | US$866.269 | - |
| 2297 |  Dogai DOGAI | US$0,00000006275 | -4,43% | -0,81% | - | US$889.350 | - |
| 2298 |  MoonBot MBOT | US$7,89 | 0,00% | 248,38% | - | US$862.683 | - |
| 2299 |  WINR Protocol WINR | US$0,05301 | -13,78% | 79,16% | - | US$844.195 | - |
| 2300 |  Moonwell WELL | US$0,008602 | -8,22% | -12,54% | - | US$844.062 | - |
| 2301 |  Parex PRX | US$0,2773 | 4,05% | 2,11% | - | US$839.214 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.