Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  DFX Finance DFX | US$0,04373 | -4,01% | -1,53% | - | US$7.620.026 | - |
| 2153 |  PepePAD PEPE | US$0,000001382 | 7,20% | 18,77% | - | US$7.489.426 | - |
| 2154 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,04% | - | US$7.055.367 | - |
| 2155 |  MicroChains Gov Token MCG | US$0,009481 | 1,15% | -0,75% | - | US$6.655.912 | - |
| 2156 |  Australian Dollar Token AUDT | US$0,6503 | -0,27% | -1,24% | - | US$6.471.170 | - |
| 2157 |  Pond Coin PNDC | US$0,000001934 | -14,57% | -14,45% | - | US$5.756.785 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003792 | 0,87% | -1,67% | - | US$5.742.712 | - |
| 2159 |  Wrapped AVAX WAVAX | US$12,23 | -1,15% | -2,72% | - | US$4.854.525 | - |
| 2160 |  Lybra Finance LBR | US$1,84 | 10,72% | 53,57% | - | US$4.850.204 | - |
| 2161 |  Cheelee CHEEL | US$16,74 | -0,35% | 2,32% | - | US$4.890.215 | - |
| 2162 |  USD+ USD+ | US$1,00 | 0,10% | 0,34% | - | US$4.818.932 | - |
| 2163 |  Minebase MBASE | US$0,2207 | -0,61% | 0,06% | - | US$4.648.546 | - |
| 2164 |  REVOLAND TOKEN REVO | US$0,08675 | 11,06% | 70,37% | - | US$4.618.842 | - |
| 2165 |  XENO Governance GXE | US$0,07525 | 8,21% | 10,03% | - | US$4.443.783 | - |
| 2166 |  Sakai Vault SAKAI | US$1,59 | -4,66% | -10,25% | - | US$4.191.648 | - |
| 2167 |  X X | US$0,000007594 | 31,18% | -49,56% | - | US$4.085.166 | - |
| 2168 |  Cetus Protocol CETUS | US$0,04826 | 12,29% | -11,80% | - | US$3.967.126 | - |
| 2169 |  Beacon ETH BETH | US$1.844,64 | -0,05% | 0,87% | - | US$3.918.217 | - |
| 2170 |  P2P Solutions foundation P2PS | US$94,86 | -0,82% | 0,50% | - | US$3.759.681 | - |
| 2171 |  Rocket Pool ETH RETH | US$1.995,40 | -0,54% | 1,11% | - | US$3.826.428 | - |
| 2172 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,19% | - | US$3.613.372 | - |
| 2173 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.847,01 | -0,50% | 0,64% | - | US$3.612.516 | - |
| 2174 |  Lido wstETH WSTETH | US$2.088,26 | -0,51% | 0,48% | - | US$3.396.435 | - |
| 2175 |  Bitcoin Avalanche Bridged BTC.b | US$29.246,37 | -0,56% | 0,63% | - | US$3.198.955 | - |
| 2176 |  JPEX JPC | US$0,03060 | -0,20% | 20,15% | - | US$3.082.635 | - |
| 2177 |  PalmPay PALM | US$2,47 | -3,54% | -1,33% | - | US$3.068.013 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2597 | -0,70% | -0,18% | - | US$2.992.182 | - |
| 2179 |  Trillioner TLC | US$23,18 | 0,45% | 2,74% | - | US$2.816.694 | - |
| 2180 |  USDP Stablecoin USDP | US$0,9986 | -0,12% | -0,12% | - | US$2.783.021 | - |
| 2181 |  MOG Coin MOG | US$0,00000004304 | 28,82% | 28,89% | - | US$2.749.084 | - |
| 2182 |  EML Protocol EML | US$0,2709 | 1,45% | 58,08% | - | US$2.578.178 | - |
| 2183 |  PulseX PLSX | US$0,00001742 | 24,89% | -1,84% | - | US$2.566.642 | - |
| 2184 |  NADA Protocol Token NADA | US$0,01279 | -3,49% | 19,19% | - | US$2.490.193 | - |
| 2185 |  Thrupenny TPY | US$0,6216 | -0,82% | -4,85% | - | US$2.474.076 | - |
| 2186 |  Turbo TURBO | US$0,0001310 | -1,43% | 5,40% | - | US$2.462.681 | - |
| 2187 |  Wojak WOJAK | US$0,0001033 | -1,64% | -4,91% | - | US$2.456.869 | - |
| 2188 |  Access Protocol ACS | US$0,002301 | 3,54% | 20,26% | - | US$2.513.908 | - |
| 2189 |  HarryPotterObamaPacMan8Inu XRP | US$0,3491 | -2,15% | 0,00% | - | US$2.412.515 | - |
| 2190 |  Coinbase Wrapped Staked ETH CBETH | US$1.925,29 | -0,50% | 0,89% | - | US$2.392.384 | - |
| 2191 |  INTOverse TOX | US$0,1227 | -8,68% | 16,27% | - | US$2.300.755 | - |
| 2192 |  Trossard TROSS | US$0,001125 | 62,41% | 0,00% | - | US$2.269.870 | - |
| 2193 |  MEMEVENGERS MMVG | US$0,00000002986 | -0,52% | -32,56% | - | US$2.267.797 | - |
| 2194 |  INOFI FON | US$0,5378 | 0,20% | -0,17% | - | US$2.249.997 | - |
| 2195 |  USD Base Coin USDbC | US$1,00 | -0,09% | 0,00% | - | US$2.221.532 | - |
| 2196 |  Disney DIS | US$0,3875 | -0,05% | 1,58% | - | US$2.193.427 | - |
| 2197 |  Frax Finance - Frax Ether FRXETH | US$1.835,71 | -0,10% | 0,66% | - | US$2.182.236 | - |
| 2198 |  TENET TENET | US$0,1125 | 2,43% | -3,41% | - | US$2.151.125 | - |
| 2199 |  KermitTheCoin KERMIT | US$0,000003837 | -1,03% | 20,34% | - | US$2.277.763 | - |
| 2200 |  Massive Protocol MAV | US$0,2904 | 2,43% | -4,50% | - | US$2.098.911 | - |
| 2201 |  Soonaverse SOON | US$0,3669 | 0,94% | -7,98% | - | US$2.101.054 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.