Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Vela Exchange VELA | US$1,09 | -3,49% | 12,11% | - | US$620.986 | - |
| 2353 |  AiShiba shibai | US$0,000000000008 | 10,84% | 10,80% | - | US$620.654 | - |
| 2354 |  Hollywood Capital Group WARRIOR WOR | US$2,51 | 4,59% | 10,04% | - | US$610.464 | - |
| 2355 |  Berry BERRY | US$0,0005251 | -0,10% | -3,26% | - | US$623.129 | - |
| 2356 |  Dotori DTR | US$1,18 | 1,16% | -4,60% | - | US$1.375.031 | - |
| 2357 |  ARC ARC | US$0,008292 | 7,41% | 165,34% | - | US$623.256 | - |
| 2358 |  INERY INR | US$0,01464 | 0,68% | -1,04% | - | US$601.873 | - |
| 2359 |  Ommniverse OMMI | US$2,21 | 6,70% | 42,63% | - | US$601.552 | - |
| 2360 |  AI-X X | US$0,000000000158 | -2,89% | 73,31% | - | US$599.140 | - |
| 2361 |  XT.com Token XT | US$2,22 | -1,03% | -1,94% | - | US$594.749 | - |
| 2362 |  Art de Finance ADF | US$4,15 | 0,18% | 1,40% | - | US$590.585 | - |
| 2363 |  Homer SIMPSON | US$0,000000000002 | -3,61% | -31,27% | - | US$589.581 | - |
| 2364 |  Shibnobi(New) SHINJA | US$0,00005997 | -0,01% | 0,09% | - | US$592.823 | - |
| 2365 |  Neurai XNA | US$0,0009630 | -16,07% | -16,12% | - | US$585.321 | - |
| 2366 |  HitBTC Token HIT | US$0,1258 | -0,30% | -0,20% | - | US$582.026 | - |
| 2367 |  ZakumiFi ZAFI | US$0,1230 | -4,27% | 9,71% | - | US$620.660 | - |
| 2368 |  Windfall Token WFT | US$0,09240 | 7,22% | -69,68% | - | US$580.695 | - |
| 2369 |  Moxy WMOXY | US$0,04846 | -4,68% | 7,10% | - | US$578.881 | - |
| 2370 |  Rabbit RAB | US$0,004145 | 1,26% | -0,39% | - | US$576.120 | - |
| 2371 |  Abyss World AWT | US$0,008416 | -0,68% | -12,15% | - | US$573.946 | - |
| 2372 |  Salad SALD | US$0,04110 | -3,80% | -7,62% | - | US$572.470 | - |
| 2373 |  Bald BALD | US$0,01088 | -20,17% | 152,67% | - | US$569.616 | - |
| 2374 |  SHIB2.0 SHIB2.0 | US$0,007465 | 0,34% | 506,69% | - | US$569.314 | - |
| 2375 |  Carmin CARMIN | US$0,1239 | 2,23% | 1,76% | - | US$568.274 | - |
| 2376 |  Realis Network LIS | US$0,01307 | 0,10% | -0,40% | - | US$559.708 | - |
| 2377 |  Wall Street Baby WSB | US$0,000000006027 | -0,48% | -5,12% | - | US$563.758 | - |
| 2378 |  PAAL AI PAAL | US$0,02786 | 8,39% | 110,85% | - | US$561.627 | - |
| 2379 |  BOB BOB | US$0,000006203 | -1,29% | -11,10% | - | US$562.536 | - |
| 2380 |  AS Monaco Fan Token ASM | US$1,24 | -2,85% | -2,30% | - | US$555.355 | - |
| 2381 |  Wrapped Centrifuge WCFG | US$0,2866 | -3,92% | -5,18% | - | US$555.668 | - |
| 2382 |  PRIVATEUM GLOBAL PRI | US$5,04 | -0,17% | -0,28% | - | US$550.747 | - |
| 2383 |  PepeCoin Cryptocurrency pepecoin | US$0,01462 | -7,50% | -23,98% | - | US$539.897 | - |
| 2384 |  Espresso Bot ESPR | US$0,003228 | -9,58% | 67,64% | - | US$548.890 | - |
| 2385 |  Lingose LING | US$0,002828 | 0,03% | -2,63% | - | US$546.803 | - |
| 2386 |  Pulsechain PLS | US$0,00005377 | 16,45% | -0,45% | - | US$537.761 | - |
| 2387 |  BOBO BOBO | US$0,00000005936 | -1,32% | 9,39% | - | US$547.790 | - |
| 2388 |  Metatime Coin MTC | US$0,04239 | 1,58% | -25,99% | - | US$542.121 | - |
| 2389 |  Sommelier SOMM | US$0,1401 | 10,36% | 17,51% | - | US$555.286 | - |
| 2390 |  DOC.COM MTC | US$0,007531 | 0,92% | 6,15% | - | US$535.625 | - |
| 2391 |  ISLAMICOIN ISLAMI | US$0,0006164 | 3,81% | 30,46% | - | US$539.834 | - |
| 2392 |  FitBurn CAL | US$0,003944 | -6,50% | -19,09% | - | US$529.599 | - |
| 2393 |  Raptor BIBLE | US$0,00002170 | 1,70% | -2,57% | - | US$532.883 | - |
| 2394 |  Stox STX | US$0,003666 | -0,58% | 3,31% | - | US$526.020 | - |
| 2395 |  WORLD ID WOID | US$0,000001364 | 2,06% | 0,12% | - | US$525.910 | - |
| 2396 |  Dark Forest DARK | US$1,18 | 67,29% | 182,83% | - | US$504.365 | - |
| 2397 |  TokenBot TKB | US$0,001530 | -0,48% | -4,22% | - | US$521.495 | - |
| 2398 |  Custodiy CTY | US$24,23 | 3,91% | 21,78% | - | US$522.232 | - |
| 2399 |  Twenty22 2022 | US$2,94 | 87,69% | 4,00% | - | US$518.562 | - |
| 2400 |  Pig 2.0 PIG2.0 | US$0,000000000101 | 9,74% | -17,57% | - | US$515.357 | - |
| 2401 |  KISSAN KSN | US$0,3013 | 20,20% | 32,63% | - | US$514.378 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.