Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Tetris TETRIS | US$0,003123 | -26,44% | 55,29% | - | US$426.469 | - |
| 2453 |  Bazaars BZR | US$3,92 | -0,70% | 1,07% | - | US$426.648 | - |
| 2454 |  Note NOTE | US$1,01 | -0,01% | 0,11% | - | US$421.811 | - |
| 2455 |  Metaplex MPLX | US$0,07041 | -3,09% | 6,22% | - | US$427.160 | - |
| 2456 |  Maxity MAX | US$0,02807 | -0,75% | 1,16% | - | US$426.184 | - |
| 2457 |  ZEDXION ZEDXION | US$0,1286 | -0,43% | -0,91% | - | US$425.284 | - |
| 2458 |  APEcoin.dev APE | US$2,01 | -0,67% | 7,70% | - | US$419.826 | - |
| 2459 |  Magic Internet Money MIM | US$0,9935 | -0,43% | -0,19% | - | US$418.578 | - |
| 2460 |  SAUDI PEPE SAUDIPEPE | US$0,000005513 | 1,66% | 13,88% | - | US$427.340 | - |
| 2461 |  Metanept NEPT | US$0,00001935 | -6,92% | -4,61% | - | US$418.688 | - |
| 2462 |  RENEC RENEC | US$0,5335 | -0,02% | -1,20% | - | US$419.449 | - |
| 2463 |  xFund XFUND | US$880,88 | 4,49% | 43,02% | - | US$414.438 | - |
| 2464 |  Velodrome Finance VELO | US$0,1016 | -0,40% | -16,61% | - | US$412.723 | - |
| 2465 |  Tidex Token TDX | US$0,03391 | -6,85% | -40,44% | - | US$448.408 | - |
| 2466 |  Double-A Chain AAC | US$0,001952 | -7,86% | -10,08% | - | US$407.705 | - |
| 2467 |  GenomesDao $GENE | US$0,002976 | -9,67% | -13,28% | - | US$407.086 | - |
| 2468 |  VIXCO VIX | US$0,008673 | -6,25% | 2,35% | - | US$407.254 | - |
| 2469 |  Evulus Token EVU | US$0,06606 | -0,04% | -28,55% | - | US$407.152 | - |
| 2470 |  TAP FANTASY TAP | US$0,003321 | 2,80% | -11,01% | - | US$405.769 | - |
| 2471 |  STA STA | US$0,06246 | 18,15% | -66,98% | - | US$403.184 | - |
| 2472 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001173 | -6,55% | -23,29% | - | US$402.791 | - |
| 2473 |  Arowana Token ARW | US$0,04674 | -5,15% | -41,12% | - | US$402.963 | - |
| 2474 |  FaceDAO FACEDAO | US$0,00000001235 | -6,28% | 4,28% | - | US$401.891 | - |
| 2475 |  Fracton Protocol FT | US$1,74 | -2,07% | 17,00% | - | US$400.201 | - |
| 2476 |  CateCoin CATE | US$0,0000002506 | -0,01% | -1,72% | - | US$399.800 | - |
| 2477 |  PepeDerp PEPEDERP | US$0,0000003142 | -3,39% | 2,69% | - | US$418.700 | - |
| 2478 |  PodFast FAST | US$0,1025 | 46,40% | 646,19% | - | US$379.865 | - |
| 2479 |  Fair BERC20 BERC | US$0,003641 | -24,83% | -39,24% | - | US$395.855 | - |
| 2480 |  SaucerSwap SAUCE | US$0,02180 | 8,17% | 20,97% | - | US$396.458 | - |
| 2481 |  Coloniume Network CLNX | US$0,2372 | 1,67% | 10,05% | - | US$395.083 | - |
| 2482 |  Omega Network OMN | US$0,007267 | 6,13% | 18,21% | - | US$393.206 | - |
| 2483 |  LitLab Games LITT | US$0,004959 | -2,60% | -0,21% | - | US$393.970 | - |
| 2484 |  Rekt REKT | US$0,000000000835 | -1,79% | -6,79% | - | US$393.372 | - |
| 2485 |  SKYPlay SKP | US$0,008284 | -2,00% | -6,63% | - | US$392.736 | - |
| 2486 |  PepeAI PEPEAI | US$0,000000000849 | -1,33% | -13,78% | - | US$387.421 | - |
| 2487 |  Energreen EGRN | US$2,22 | 0,29% | 1,20% | - | US$387.139 | - |
| 2488 |  NANA Token NANA | US$0,01418 | 6,89% | 18,22% | - | US$388.793 | - |
| 2489 |  ARTT Network ARTT | US$0,01764 | -0,89% | 2,25% | - | US$383.553 | - |
| 2490 |  Algebra ALGB | US$0,01008 | -1,43% | -2,67% | - | US$386.271 | - |
| 2491 |  Synthswap SYNTH | US$59,32 | -60,91% | 0,00% | - | US$380.898 | - |
| 2492 |  Degen Zoo DZOO | US$0,002729 | -1,51% | -6,50% | - | US$378.827 | - |
| 2493 |  Meter Stable MTR | US$0,7673 | 1,45% | -0,57% | - | US$376.845 | - |
| 2494 |  MSQUARE GLOBAL MSQ | US$2,02 | 2,64% | -11,28% | - | US$371.382 | - |
| 2495 |  GetKicks KICKS | US$0,0009833 | -0,45% | -10,87% | - | US$374.015 | - |
| 2496 |  BinaryX (old) BNX | US$29,60 | 1,67% | 2,08% | - | US$373.184 | - |
| 2497 |  QANplatform QANX | US$0,03190 | 19,76% | 1,92% | - | US$372.462 | - |
| 2498 |  Gym Network GYMNET | US$0,03163 | 1,57% | 12,30% | - | US$373.917 | - |
| 2499 |  Osaka Protocol OSAK | US$0,00000004031 | 19,83% | 58,73% | - | US$369.834 | - |
| 2500 |  Gold Fever NGL | US$0,1242 | -0,88% | 4,95% | - | US$369.462 | - |
| 2501 |  Qitmeer Network MEER | US$0,1555 | -17,08% | 17,87% | - | US$363.313 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.