Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Level Finance LVL | US$1,85 | -4,03% | -23,65% | - | US$235.517 | - |
| 2653 |  Mantle Inu MINU | US$0,01028 | -23,66% | 0,00% | - | US$235.447 | - |
| 2654 |  Ruby Currency RBC | US$9,53 | 0,27% | -4,07% | - | US$234.256 | - |
| 2655 |  SEOR Network SEOR | US$0,001728 | 7,84% | 3,72% | - | US$233.683 | - |
| 2656 |  DGEN DGEN | US$0,01135 | 1,49% | 13,29% | - | US$237.227 | - |
| 2657 |  Nirvana Chain NAC | US$2,71 | -2,95% | -3,28% | - | US$215.688 | - |
| 2658 |  Zero Liquid ZERO | US$0,8046 | 0,38% | 32,01% | - | US$228.651 | - |
| 2659 |  A3S Protocol AA | US$0,8679 | 2,98% | 57,82% | - | US$211.854 | - |
| 2660 |  A.I.Earn AIE | US$0,000005405 | -50,32% | -62,15% | - | US$225.999 | - |
| 2661 |  Love Earn Enjoy LEE | US$2,65 | 0,46% | 0,12% | - | US$225.558 | - |
| 2662 |  ZoidPay ZPAY | US$0,01575 | -0,20% | -9,27% | - | US$230.235 | - |
| 2663 |  FONSmartChain FON | US$2,83 | 2,18% | 5,81% | - | US$224.155 | - |
| 2664 |  Not Financial Advice NFAI | US$0,1577 | -12,56% | 0,41% | - | US$226.553 | - |
| 2665 |  GemHUB GHUB | US$0,06989 | -0,31% | 3,30% | - | US$225.007 | - |
| 2666 |  WiBX WBX | US$0,002679 | -0,32% | -1,55% | - | US$221.349 | - |
| 2667 |  PandAI PANDAI | US$0,00000002108 | 0,46% | -2,41% | - | US$222.807 | - |
| 2668 |  MuratiAI MURATIAI | US$0,000009672 | 3,29% | -0,48% | - | US$222.251 | - |
| 2669 |  Vera VERA | US$0,0009842 | 2,80% | 4,88% | - | US$222.734 | - |
| 2670 |  Altered State Token ASTO | US$0,02124 | 5,47% | 18,65% | - | US$221.129 | - |
| 2671 |  Areon Network AREA | US$0,1565 | -2,97% | -6,87% | - | US$218.405 | - |
| 2672 |  MAI MIMATIC | US$0,9426 | -0,88% | -1,38% | - | US$217.714 | - |
| 2673 |  AzukiDAO BEAN | US$0,002989 | -3,87% | -28,55% | - | US$217.576 | - |
| 2674 |  SophiaVerse SOPH | US$0,1505 | 4,83% | -13,56% | - | US$212.522 | - |
| 2675 |  Pollen PLN | US$0,004043 | -1,68% | -3,42% | - | US$213.141 | - |
| 2676 |  Shimmer SMR | US$0,05940 | 2,13% | 8,33% | - | US$216.065 | - |
| 2677 |  OKT Chain OKT | US$15,27 | -0,15% | -1,09% | - | US$215.328 | - |
| 2678 |  Renq Finance RENQ | US$0,008799 | 2,38% | 6,75% | - | US$214.201 | - |
| 2679 |  WHEE WHEE | US$0,08024 | -0,48% | -50,92% | - | US$211.922 | - |
| 2680 |  Agro Global AGRO | US$0,0004251 | 0,08% | 6,32% | - | US$212.301 | - |
| 2681 |  Half Shiba Inu SHIB0.5 | US$2,94 | -1,96% | 318,23% | - | US$212.090 | - |
| 2682 |  Bank $BANK | US$0,0003908 | 5,33% | 28,69% | - | US$210.526 | - |
| 2683 |  KCAL KCAL | US$0,1501 | 18,17% | -1,69% | - | US$210.503 | - |
| 2684 |  Wrapped Mantle WMNT | US$0,4607 | -0,55% | -9,30% | - | US$209.627 | - |
| 2685 |  CouponBay CUP | US$0,0001799 | -2,22% | -0,40% | - | US$209.248 | - |
| 2686 |  Plugin PLI | US$0,1145 | -3,26% | 38,59% | - | US$209.437 | - |
| 2687 |  Epillo EPILLO | US$0,1474 | 1,28% | 21,11% | - | US$208.257 | - |
| 2688 |  Melos Studio MELOS | US$0,002292 | -1,13% | -1,89% | - | US$207.887 | - |
| 2689 |  Cardstack CARD | US$0,0007264 | -0,42% | -4,51% | - | US$207.825 | - |
| 2690 |  Miner Arena MINAR | US$0,1372 | -1,47% | -32,54% | - | US$206.900 | - |
| 2691 |  NPICK BLOCK NPICK | US$0,0001009 | 8,46% | 13,34% | - | US$208.165 | - |
| 2692 |  Rubic RBC | US$0,01008 | -2,56% | -9,21% | - | US$202.788 | - |
| 2693 |  Streakk STKK | US$0,5096 | -2,87% | -22,91% | - | US$204.491 | - |
| 2694 |  Crescite CRE | US$0,1052 | 1,17% | 0,00% | - | US$204.444 | - |
| 2695 |  INU INU | US$0,000000005664 | -7,99% | -0,46% | - | US$208.304 | - |
| 2696 |  CashZone CASHZ | US$0,0002431 | 5,44% | 5,84% | - | US$204.135 | - |
| 2697 |  Metaverser MTVT | US$0,003874 | -0,76% | 7,36% | - | US$203.914 | - |
| 2698 |  Gold Secured Currency GSX | US$0,001299 | -7,17% | -13,25% | - | US$204.101 | - |
| 2699 |  CRYN CRYN | US$9,86 | -0,08% | -1,79% | - | US$203.268 | - |
| 2700 |  SPRINT SWP | US$0,0006662 | 6,14% | 15,07% | - | US$206.005 | - |
| 2701 |  LunaFi LFI | US$0,0007048 | -9,32% | 17,40% | - | US$204.665 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.