Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Dopex Rebate Token RDPX | US$14,08 | -4,37% | -1,81% | - | US$179.470 | - |
| 2753 |  Marswap MSWAP | US$0,000008650 | 21,48% | 221,69% | - | US$179.982 | - |
| 2754 |  Jared From Subway JARED | US$0,000005843 | 0,32% | -12,12% | - | US$177.706 | - |
| 2755 |  Kyrrex KRRX | US$0,1607 | -0,72% | -6,49% | - | US$177.386 | - |
| 2756 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,61% | -0,49% | - | US$175.711 | - |
| 2757 |  MEVFree MEVFREE | US$0,4022 | 18,85% | 50,93% | - | US$173.598 | - |
| 2758 |  Irena Coin Apps IRENA | US$0,000007738 | -4,54% | 3,76% | - | US$175.520 | - |
| 2759 |  BIDZ Coin BIDZ | US$0,01229 | 5,87% | 12,80% | - | US$176.079 | - |
| 2760 |  ETHDOWN ETHDOWN | US$0,2049 | 1,21% | -0,92% | - | US$172.972 | - |
| 2761 |  NXD Next NXDT | US$0,0008829 | -0,06% | -7,43% | - | US$176.778 | - |
| 2762 |  Equilibrium Games EQ | US$0,03219 | -0,68% | -9,81% | - | US$175.356 | - |
| 2763 |  MusicN MINT | US$0,5767 | 0,14% | 3,25% | - | US$175.236 | - |
| 2764 |  UMMA Token UMMA | US$0,009155 | -2,48% | -3,88% | - | US$177.051 | - |
| 2765 |  Good Games Guild GGG | US$0,04349 | 5,65% | -15,27% | - | US$174.522 | - |
| 2766 |  MBD Financials MBD | US$0,00007446 | -31,35% | 1,94% | - | US$174.515 | - |
| 2767 |  LULU LULU | US$0,000001451 | 726,47% | 1,00% | - | US$171.526 | - |
| 2768 |  GalleryCoin GLR | US$0,4328 | -4,59% | -4,31% | - | US$172.950 | - |
| 2769 |  X2Y2 X2Y2 | US$0,01716 | -1,23% | -18,29% | - | US$171.911 | - |
| 2770 |  Smell Token SML | US$0,01931 | -1,49% | -3,87% | - | US$172.024 | - |
| 2771 |  Gode Chain GODE | US$0,003206 | -1,03% | -3,71% | - | US$171.489 | - |
| 2772 |  cheqd CHEQ | US$0,03342 | 9,57% | 3,08% | - | US$173.331 | - |
| 2773 |  BMAX BMAX | US$0,08223 | -0,46% | -2,18% | - | US$171.561 | - |
| 2774 |  LinkEye LET | US$0,0009908 | 2,18% | 2,15% | - | US$170.371 | - |
| 2775 |  PLC Ultima Classic PLCUC | US$32,76 | -3,22% | 25,53% | - | US$170.088 | - |
| 2776 |  Oath OATH | US$0,04142 | 3,06% | -11,44% | - | US$169.592 | - |
| 2777 |  Entropy ENT | US$5,00 | 0,12% | 0,01% | - | US$168.924 | - |
| 2778 |  Roko ROKO | US$0,00003706 | 11,27% | 80,26% | - | US$169.083 | - |
| 2779 |  Lootex LOOT | US$0,05417 | -1,13% | -3,55% | - | US$169.324 | - |
| 2780 |  Starfish Finance SEAN | US$0,001959 | -0,02% | 1,91% | - | US$169.384 | - |
| 2781 |  BTCDOWN BTCDOWN | US$0,007275 | 1,21% | -1,60% | - | US$164.849 | - |
| 2782 |  ENCOINS ENCS | US$0,6325 | 8,53% | 3,37% | - | US$168.089 | - |
| 2783 |  Dubbz DUBBZ | US$0,7632 | -7,64% | 160,32% | - | US$166.121 | - |
| 2784 |  DegenReborn DEGEN | US$0,00000006662 | -2,48% | 3,32% | - | US$168.062 | - |
| 2785 |  ZigZag ZZ | US$0,09760 | -5,33% | -5,81% | - | US$167.835 | - |
| 2786 |  Pico Coin PICO | US$0,02893 | 2,42% | -3,05% | - | US$173.117 | - |
| 2787 |  Invitoken INVI | US$1,30 | -0,79% | -0,50% | - | US$165.374 | - |
| 2788 |  EFK Token EFK | US$0,02058 | 0,14% | -42,78% | - | US$165.669 | - |
| 2789 |  Hepton HTE | US$0,001961 | -10,19% | 41,63% | - | US$164.804 | - |
| 2790 |  Profit Blue BLUE | US$0,00003831 | -8,20% | -34,50% | - | US$165.381 | - |
| 2791 |  Origin Ether OETH | US$1.839,74 | -0,16% | 0,77% | - | US$165.048 | - |
| 2792 |  BlueSparrow Token BlueSparrow | US$0,07110 | -1,82% | -3,83% | - | US$165.448 | - |
| 2793 |  FTX Users' Debt FUD | US$8,64 | 4,87% | -2,07% | - | US$166.608 | - |
| 2794 |  DAM Finance D2O | US$3,49 | 1,45% | 4,27% | - | US$165.537 | - |
| 2795 |  Baby Pepe Floki BPEPEF | US$0,000009106 | -15,81% | -7,33% | - | US$170.280 | - |
| 2796 |  CHAINGOLD CGOLD | US$1,06 | -0,01% | 0,21% | - | US$164.091 | - |
| 2797 |  GAMETREE GTCOIN | US$0,01025 | 0,26% | 0,49% | - | US$163.604 | - |
| 2798 |  Biaocoin BIAO | US$0,0000001636 | -11,75% | 9,66% | - | US$162.065 | - |
| 2799 |  Zombie Inu(New) ZINU | US$0,001362 | 23,58% | 33,21% | - | US$178.456 | - |
| 2800 |  Pre-retogeum PRTG | US$0,5763 | -0,11% | -2,30% | - | US$160.096 | - |
| 2801 |  PLC Ultima PLCU | US$190,41 | 2,66% | -0,38% | - | US$161.570 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.