Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Humanize $HMT | US$0,006828 | -0,45% | 3,55% | - | US$111.495 | - |
| 2953 |  Parrot USD PAI | US$0,9958 | -0,22% | 0,01% | - | US$112.883 | - |
| 2954 |  Defactor FACTR | US$0,04824 | -2,98% | -4,88% | - | US$110.837 | - |
| 2955 |  Meta Masters Guild MEMAG | US$0,004485 | -3,01% | -3,43% | - | US$110.516 | - |
| 2956 |  ARCS ARX | US$0,001241 | 8,58% | -1,37% | - | US$111.205 | - |
| 2957 |  Wrapped Dogecoin WDOGE | US$0,07580 | -1,30% | 1,79% | - | US$109.218 | - |
| 2958 |  AI Network AIN | US$0,01116 | -4,57% | -27,23% | - | US$108.952 | - |
| 2959 |  The Protocol THE | US$0,0004604 | -9,23% | 3,99% | - | US$109.382 | - |
| 2960 |  EvenCoin EVN | US$0,0004232 | -4,63% | 5,24% | - | US$109.219 | - |
| 2961 |  Burn BURN | US$0,00001433 | -2,85% | -3,87% | - | US$108.888 | - |
| 2962 |  Lightning Bot LIGHT | US$0,01636 | 39,37% | -21,06% | - | US$110.457 | - |
| 2963 |  InpulseX(New) IPX | US$0,0002088 | -0,09% | -1,14% | - | US$107.615 | - |
| 2964 |  Whole Earth Coin WEC | US$0,01226 | -1,02% | -1,27% | - | US$108.076 | - |
| 2965 |  Wistaverse WISTA | US$0,01992 | -0,21% | 0,51% | - | US$107.627 | - |
| 2966 |  Tupan TUPAN | US$0,004936 | 3,11% | -4,17% | - | US$108.614 | - |
| 2967 |  SmartMesh SMT | US$0,001062 | 1,28% | 4,74% | - | US$84.669,49 | - |
| 2968 |  Metarix MTRX | US$0,001003 | 4,44% | -0,12% | - | US$108.826 | - |
| 2969 |  Pepeburn PEPEBURN | US$0,2935 | -16,37% | -22,11% | - | US$107.761 | - |
| 2970 |  Bridge Bot BRIDGE | US$0,00000006864 | 3,68% | 14,40% | - | US$107.514 | - |
| 2971 |  Mountain Sea World MAW | US$0,2051 | -1,21% | 7,16% | - | US$107.476 | - |
| 2972 |  ContentBox BOX | US$0,0001757 | 2,43% | 8,24% | - | US$107.093 | - |
| 2973 |  MetaShooter MHUNT | US$0,01079 | -4,66% | -5,82% | - | US$106.567 | - |
| 2974 |  Jointer JNTR | US$0,02900 | 18,76% | -1,19% | - | US$110.475 | - |
| 2975 |  FalconsInu FALCONS | US$0,003175 | 2,16% | 9,11% | - | US$106.817 | - |
| 2976 |  Buffer Finance BFR | US$0,06837 | -1,90% | -10,05% | - | US$106.713 | - |
| 2977 |  Ushi USHI | US$0,00006948 | 124,99% | 125,90% | - | US$106.336 | - |
| 2978 |  Mobipad MBP | US$0,01096 | 2,81% | 13,68% | - | US$106.582 | - |
| 2979 |  Mars Protocol MARS | US$0,03973 | -26,23% | -35,37% | - | US$104.521 | - |
| 2980 |  POPKON POPK | US$0,005954 | 0,51% | 4,99% | - | US$105.062 | - |
| 2981 |  Icy IC | US$0,000009933 | -0,05% | 4,77% | - | US$105.034 | - |
| 2982 |  Ozonechain OZONE | US$88,30 | -3,39% | -4,01% | - | US$107.775 | - |
| 2983 |  Intelly INTL | US$0,3203 | -0,43% | -9,07% | - | US$105.311 | - |
| 2984 |  Metacade MCADE | US$0,008428 | -0,78% | -3,77% | - | US$104.986 | - |
| 2985 |  Megatech MGT | US$0,003685 | -4,33% | 94,60% | - | US$104.930 | - |
| 2986 |  Bambi BAM | US$0,000000005115 | -1,15% | 0,55% | - | US$104.680 | - |
| 2987 |  Gravita Protocol GRAI | US$0,9826 | -0,02% | -0,30% | - | US$104.632 | - |
| 2988 |  Fidira FID | US$0,003925 | -0,48% | 1,40% | - | US$103.800 | - |
| 2989 |  Sonne Finance SONNE | US$0,1384 | -3,38% | -11,63% | - | US$103.502 | - |
| 2990 |  Karate Combat KARATE | US$0,0009400 | -2,96% | 0,23% | - | US$103.535 | - |
| 2991 |  GeniuX IUX | US$0,009637 | 3,01% | 5,67% | - | US$104.023 | - |
| 2992 |  LynKey LYNK | US$0,0004007 | -0,52% | 2,39% | - | US$103.269 | - |
| 2993 |  Bitkub Coin KUB | US$1,38 | -0,80% | -0,16% | - | US$104.180 | - |
| 2994 |  WebDollar WEBD | US$0,0001268 | -0,35% | 0,60% | - | US$103.248 | - |
| 2995 |  Infiblue World MONIE | US$0,3019 | 4,87% | -19,14% | - | US$103.484 | - |
| 2996 |  Xfinite Entertainment Token XET | US$0,0003591 | -3,38% | -1,05% | - | US$102.625 | - |
| 2997 |  Undead Blocks UNDEAD | US$0,08101 | -1,13% | -4,95% | - | US$102.806 | - |
| 2998 |  Scouthub HUB | US$0,0005798 | 119,31% | 106,19% | - | US$101.773 | - |
| 2999 |  BH Network BHAT | US$0,008743 | 0,99% | -0,15% | - | US$102.645 | - |
| 3000 |  holoride RIDE | US$0,01707 | 2,80% | -1,40% | - | US$102.780 | - |
| 3001 |  KAIF Platform KAF | US$0,04219 | -2,67% | -2,34% | - | US$102.351 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.