Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  CashBackPro CBP | US$0,8145 | 0,65% | 9,63% | - | US$141.972 | - |
| 2853 |  Dopex DPX | US$82,59 | -1,34% | -5,85% | - | US$142.171 | - |
| 2854 |  Turbos Finance TURBOS | US$0,001608 | 0,02% | -2,49% | - | US$140.647 | - |
| 2855 |  Starly $STARLY | US$0,003800 | 7,04% | 3,71% | - | US$141.213 | - |
| 2856 |  C-cash CCASH | US$0,003999 | 3,73% | 8,26% | - | US$138.884 | - |
| 2857 |  Terra World Token TWD | US$0,03123 | 1,72% | -0,49% | - | US$138.787 | - |
| 2858 |  Cappasity CAPP | US$0,00009202 | -3,84% | -14,38% | - | US$140.362 | - |
| 2859 |  DogPad Finance DOGPAD | US$0,000005576 | -13,74% | 17,95% | - | US$132.908 | - |
| 2860 |  TribeOne HAKA | US$0,007796 | 1,30% | -3,57% | - | US$137.906 | - |
| 2861 |  XSwap Treasure XTT | US$0,002173 | 4,84% | -9,06% | - | US$137.051 | - |
| 2862 |  ReserveBlock RBX | US$0,007962 | 1,55% | -76,17% | - | US$137.247 | - |
| 2863 |  Franklin FLY | US$0,0007840 | -3,04% | 5,90% | - | US$136.679 | - |
| 2864 |  KridaFans KRIDA | US$0,008391 | 0,56% | 0,54% | - | US$136.202 | - |
| 2865 |  Metavisa Protocol MESA | US$0,0006980 | -0,91% | -9,17% | - | US$135.315 | - |
| 2866 |  ASYAGRO ASY | US$0,004642 | -0,05% | -2,55% | - | US$135.566 | - |
| 2867 |  Coreum COREUM | US$0,09019 | 1,76% | 3,38% | - | US$135.386 | - |
| 2868 |  LS Coin LSC | US$0,6280 | -0,83% | -4,42% | - | US$136.339 | - |
| 2869 |  Knoknok KKC | US$0,0008639 | 261,61% | 75,23% | - | US$121.297 | - |
| 2870 |  XRP Healthcare XRPH | US$0,02829 | 0,96% | -0,33% | - | US$135.113 | - |
| 2871 |  Eternal World ETL | US$0,04980 | -0,14% | -11,99% | - | US$134.837 | - |
| 2872 |  Zeniq ZENIQ | US$0,04196 | 4,01% | 59,95% | - | US$134.771 | - |
| 2873 |  MaziMatic MAZI | US$0,002596 | -9,11% | -10,63% | - | US$134.274 | - |
| 2874 |  Crazy pepe CRAZYPEPE | US$0,000000001982 | 9,65% | 18,15% | - | US$132.317 | - |
| 2875 |  PUNCHWORD PUNCH | US$0,0004131 | -0,75% | -13,01% | - | US$133.651 | - |
| 2876 |  ASAN VERSE ASAN | US$0,00007059 | 1,16% | 0,44% | - | US$132.157 | - |
| 2877 |  Treecle TRCL | US$0,001095 | -2,90% | 21,99% | - | US$128.778 | - |
| 2878 |  Fathom Dollar FXD | US$0,9980 | -0,02% | 0,01% | - | US$131.280 | - |
| 2879 |  PEPEBRC PEPEBRC | US$0,01945 | -8,49% | -10,75% | - | US$131.093 | - |
| 2880 |  Era Name Service ERA | US$0,0002035 | -2,84% | -6,69% | - | US$129.600 | - |
| 2881 |  WeBuy WE | US$0,3147 | -0,23% | -0,85% | - | US$131.029 | - |
| 2882 |  Ctomorrow Platform CTP | US$0,01289 | 4,43% | 0,64% | - | US$131.351 | - |
| 2883 |  Alkimi $ADS | US$0,05943 | -3,83% | -0,96% | - | US$131.461 | - |
| 2884 |  Dash 2 Trade D2T | US$0,006260 | 7,07% | 12,53% | - | US$130.155 | - |
| 2885 |  Fat Cat Killer KUSDC | US$0,0000001029 | -0,36% | -0,20% | - | US$129.529 | - |
| 2886 |  Eldarune ELDA | US$0,008064 | 1,87% | -1,53% | - | US$128.467 | - |
| 2887 |  Insurabler INSR | US$0,1319 | -0,02% | -43,44% | - | US$129.694 | - |
| 2888 |  3d3d 3D3D | US$0,000000000422 | 39,64% | 21,39% | - | US$128.365 | - |
| 2889 |  Rubix RBT | US$57,11 | 0,05% | 0,63% | - | US$128.487 | - |
| 2890 |  Castello Coin CAST | US$0,1049 | 0,08% | 0,00% | - | US$127.672 | - |
| 2891 |  Plug Chain PC | US$0,001117 | -0,28% | 0,15% | - | US$128.015 | - |
| 2892 |  X-MASK Coin XMC | US$20,88 | 1,23% | 1,79% | - | US$127.701 | - |
| 2893 |  Plxyer PLXY | US$0,02096 | 0,21% | 0,43% | - | US$127.233 | - |
| 2894 |  PLEBToken PLEB | US$0,000000001443 | -2,85% | -13,74% | - | US$127.017 | - |
| 2895 |  DarkShield Games Studio DKS | US$0,0002577 | -0,54% | -6,08% | - | US$126.373 | - |
| 2896 |  dHealth DHP | US$0,003734 | -2,97% | -3,04% | - | US$123.909 | - |
| 2897 |  GG Token GGTKN | US$0,05548 | -0,99% | -2,06% | - | US$125.501 | - |
| 2898 |  Ethlas ELS | US$0,1839 | -0,53% | -5,15% | - | US$124.627 | - |
| 2899 |  Avalaunch XAVA | US$0,1881 | -0,86% | -1,13% | - | US$125.287 | - |
| 2900 |  Trivians TRIVIA | US$0,0009710 | -0,89% | -6,91% | - | US$125.687 | - |
| 2901 |  RAKHI RKI | US$0,3291 | 5,32% | 6,84% | - | US$131.028 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.