Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  NFTDeli DELI | US$0,001374 | -0,48% | -3,15% | - | US$200.841 | - |
| 2703 |  BabyApeFunClub BAFC | US$0,000000000119 | -0,21% | 4,40% | - | US$210.005 | - |
| 2704 |  Kudoe KDOE | US$0,008098 | 1,68% | 4,32% | - | US$201.130 | - |
| 2705 |  GM Wagmi GM | US$0,000008153 | -1,33% | 2,88% | - | US$200.391 | - |
| 2706 |  Sabai Ecoverse SABAI | US$0,02031 | -0,71% | -4,62% | - | US$197.462 | - |
| 2707 |  Cryptonex CNX | US$21,70 | -0,32% | 0,84% | - | US$203.380 | - |
| 2708 |  Alcazar LEO | US$0,001317 | 18,23% | 17,55% | - | US$203.931 | - |
| 2709 |  Alpha Shards ALPHA | US$0,000005487 | -9,83% | -2,35% | - | US$199.566 | - |
| 2710 |  Globiance Exchange Token GBEX | US$0,00000007994 | 5,93% | -30,27% | - | US$199.986 | - |
| 2711 |  ApeX Protocol APEX | US$0,1660 | 0,12% | -17,71% | - | US$199.065 | - |
| 2712 |  Unique Network UNQ | US$0,005590 | 7,99% | 14,04% | - | US$202.349 | - |
| 2713 |  Pi PI | US$25,56 | 2,62% | 19,00% | - | US$196.632 | - |
| 2714 |  SILK SILK | US$0,2545 | 4,90% | 26,64% | - | US$201.905 | - |
| 2715 |  Rebate Coin RBE | US$0,0000002028 | -21,26% | -26,12% | - | US$196.454 | - |
| 2716 |  Mute MUTE | US$0,3342 | 0,33% | -4,90% | - | US$194.563 | - |
| 2717 |  Ndau NDAU | US$9,88 | -1,00% | -1,25% | - | US$195.578 | - |
| 2718 |  The Paradox Metaverse PARADOX | US$0,0005102 | -6,33% | 11,98% | - | US$194.481 | - |
| 2719 |  Saber SBR | US$0,001279 | 2,16% | -14,11% | - | US$191.834 | - |
| 2720 |  Synesis One SNS | US$0,002403 | -0,19% | 0,43% | - | US$194.424 | - |
| 2721 |  Advanced United Continent Project AUC | US$0,7841 | 0,75% | -0,34% | - | US$190.574 | - |
| 2722 |  SpaceMine MINE | US$0,0004786 | 5,83% | -9,45% | - | US$193.320 | - |
| 2723 |  RoboFi VICS | US$0,05146 | 0,39% | -0,80% | - | US$193.272 | - |
| 2724 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | 0,08% | - | US$194.064 | - |
| 2725 |  Loyalty Labs LOYAL | US$0,0001016 | 0,08% | -0,49% | - | US$193.592 | - |
| 2726 |  HAY HAY | US$0,9997 | 0,00% | 0,19% | - | US$192.507 | - |
| 2727 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,10% | 0,03% | - | US$192.167 | - |
| 2728 |  ZEXICON ZEXI | US$1,37 | 0,32% | 3,08% | - | US$191.958 | - |
| 2729 |  PIZA (BRC) PIZA | US$0,02519 | -5,90% | -5,03% | - | US$194.376 | - |
| 2730 |  GPT Guru GPTG | US$0,0009660 | 4,22% | -31,09% | - | US$189.925 | - |
| 2731 |  myDid SYL | US$0,0002765 | -3,62% | -13,67% | - | US$189.932 | - |
| 2732 |  AiONE AIONE | US$0,0001819 | 3,91% | -2,03% | - | US$189.822 | - |
| 2733 |  TradeFlow TFLOW | US$0,07598 | -1,25% | -6,73% | - | US$189.835 | - |
| 2734 |  JPEG'd JPEG | US$0,0005300 | 4,44% | -11,44% | - | US$189.153 | - |
| 2735 |  Rinia Inu RINIA | US$0,02308 | 304,97% | 893,71% | - | US$188.899 | - |
| 2736 |  Agoric BLD | US$0,1505 | 15,17% | 25,31% | - | US$188.546 | - |
| 2737 |  Unicly UNIC | US$2,34 | 0,72% | -1,43% | - | US$188.562 | - |
| 2738 |  Blockchain Bets BCB | US$0,01752 | -8,84% | 39,71% | - | US$187.600 | - |
| 2739 |  Tr3zor TR3 | US$0,004306 | -0,02% | 2,44% | - | US$187.418 | - |
| 2740 |  Paypolitan Token EPAN | US$0,006158 | -0,15% | 28,64% | - | US$185.846 | - |
| 2741 |  CPUcoin CPU | US$0,02654 | -0,84% | 10,39% | - | US$184.892 | - |
| 2742 |  ThetaDrop TDROP | US$0,001413 | 0,02% | 3,35% | - | US$183.502 | - |
| 2743 |  Musk Gold MUSK | US$0,007412 | 48,01% | 80,10% | - | US$183.410 | - |
| 2744 |  Arbswap ARBS | US$0,001654 | -0,72% | -6,71% | - | US$183.517 | - |
| 2745 |  DOGGO DOGGO | US$0,000000001830 | 2,04% | -3,42% | - | US$181.849 | - |
| 2746 |  Leandro Lopes LOPES | US$0,1507 | -0,65% | -28,22% | - | US$182.853 | - |
| 2747 |  GoldPesa Option GPO | US$0,7412 | -0,90% | -1,60% | - | US$182.311 | - |
| 2748 |  Achain ACT | US$0,001308 | 3,54% | 1,37% | - | US$181.802 | - |
| 2749 |  AladdinDAO ALD | US$0,04062 | 0,42% | -15,61% | - | US$181.913 | - |
| 2750 |  Catena CMCX | US$0,0002410 | -1,20% | -63,88% | - | US$179.786 | - |
| 2751 |  SEKUYA SKUY | US$0,000001020 | -2,33% | -15,19% | - | US$179.543 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.