Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Hydranet HDN | US$0,1489 | 24,37% | 55,43% | - | US$271.582 | - |
| 2603 |  Italian National Football Team Fan Token ITA | US$1,73 | -3,55% | -14,51% | - | US$270.087 | - |
| 2604 |  Clips CLIPS | US$0,0000006932 | 3,09% | -0,94% | - | US$268.348 | - |
| 2605 |  SunContract SNC | US$0,03078 | 0,10% | -7,45% | - | US$268.234 | - |
| 2606 |  ArchLoot ALT | US$0,3657 | -1,76% | 1,07% | - | US$267.507 | - |
| 2607 |  Jim JIM | US$0,00001623 | 1,45% | -58,64% | - | US$266.329 | - |
| 2608 |  Pink BNB PNB | US$0,00000008531 | -0,35% | 0,46% | - | US$241.415 | - |
| 2609 |  Crypto Villains CV | US$0,02170 | -7,23% | -6,39% | - | US$266.116 | - |
| 2610 |  SoldierNodes SLD | US$0,4394 | -0,45% | 1,71% | - | US$262.941 | - |
| 2611 |  Monetha MTH | US$0,004917 | 4,48% | 17,34% | - | US$263.191 | - |
| 2612 |  Olympus v2 OHM | US$10,67 | 0,58% | 0,84% | - | US$257.573 | - |
| 2613 |  Froggies Token FRGST | US$0,00000002648 | -3,61% | 10,82% | - | US$260.465 | - |
| 2614 |  Clore.ai CLORE | US$0,01652 | 16,24% | -2,66% | - | US$277.698 | - |
| 2615 |  Galeon GALEON | US$0,01196 | -0,13% | -2,41% | - | US$260.241 | - |
| 2616 |  Polylastic POLX | US$0,00002662 | -2,38% | 9,89% | - | US$256.006 | - |
| 2617 |  2G CARBON COIN 2GCC | US$0,05711 | -0,14% | -4,89% | - | US$258.721 | - |
| 2618 |  ARbit ARB | US$1,14 | -2,44% | -0,10% | - | US$256.806 | - |
| 2619 |  Metano METANO | US$0,0004233 | 0,59% | -2,87% | - | US$257.968 | - |
| 2620 |  KStarNFT KNFT | US$0,06027 | 0,54% | 7,11% | - | US$261.660 | - |
| 2621 |  EOS Force EOSC | US$0,001305 | -0,41% | -3,95% | - | US$257.452 | - |
| 2622 |  PAWZONE PAW | US$0,00001338 | -13,00% | 9,43% | - | US$252.386 | - |
| 2623 |  INEDIBLE INEDIBLE | US$0,000000000540 | 0,57% | -15,80% | - | US$254.662 | - |
| 2624 |  MixToEarn MTE | US$0,008820 | 29,12% | 81,51% | - | US$256.610 | - |
| 2625 |  THORWallet DEX TGT | US$0,02006 | 18,29% | 142,10% | - | US$253.621 | - |
| 2626 |  SO-COL SIMP | US$0,001158 | 3,82% | 0,28% | - | US$250.834 | - |
| 2627 |  Hasaki HAHA | US$0,000004965 | 0,39% | -0,93% | - | US$250.294 | - |
| 2628 |  Infinity Rocket Token IRT | US$0,002323 | -0,72% | -6,76% | - | US$251.069 | - |
| 2629 |  Bit2Me B2M | US$0,007225 | 1,54% | -1,76% | - | US$251.847 | - |
| 2630 |  unshETH Ether UNSHETH | US$1.873,67 | -0,09% | 1,38% | - | US$250.996 | - |
| 2631 |  UniWorld UNW | US$0,001308 | -3,88% | -4,43% | - | US$250.395 | - |
| 2632 |  xSPECTAR XSPECTAR | US$0,04464 | -0,50% | -2,73% | - | US$247.375 | - |
| 2633 |  UpOnly UPO | US$0,01947 | -2,51% | -0,77% | - | US$248.462 | - |
| 2634 |  DogeCola DOGECOLA | US$0,001464 | -0,53% | -1,59% | - | US$248.820 | - |
| 2635 |  Global Innovation Platform GIP | US$0,1586 | -1,51% | -14,14% | - | US$245.246 | - |
| 2636 |  Propchain PROPC | US$1,60 | -1,85% | -8,18% | - | US$248.210 | - |
| 2637 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,02% | -0,11% | - | US$248.254 | - |
| 2638 |  APF coin APFC | US$0,1873 | 0,59% | 5,90% | - | US$246.937 | - |
| 2639 |  Hamsters HAMS | US$0,2150 | -0,70% | 31,97% | - | US$245.244 | - |
| 2640 |  Kabosu Family KABOSU | US$0,000001222 | 6,37% | -15,86% | - | US$244.656 | - |
| 2641 |  Governance OHM GOHM | US$2.876,05 | 0,61% | 1,41% | - | US$244.362 | - |
| 2642 |  APED APED | US$0,3454 | 0,60% | -3,92% | - | US$244.092 | - |
| 2643 |  Suzuverse SGT | US$1,70 | 0,60% | 4,35% | - | US$244.446 | - |
| 2644 |  Real Estate Token R3T | US$0,02540 | 0,34% | -7,49% | - | US$241.770 | - |
| 2645 |  Enjinstarter EJS | US$0,004004 | 2,07% | 6,03% | - | US$239.744 | - |
| 2646 |  DinoLFG DINO | US$0,01888 | -19,05% | 4,75% | - | US$239.115 | - |
| 2647 |  Orbofi AI OBI | US$0,01053 | 11,39% | 4,16% | - | US$238.525 | - |
| 2648 |  Stader BNBx BNBX | US$254,92 | -0,03% | -1,15% | - | US$237.878 | - |
| 2649 |  Humans.ai HEART | US$0,009567 | -0,08% | -3,24% | - | US$237.409 | - |
| 2650 |  PayNet Coin PAYN | US$0,1361 | -0,02% | -0,05% | - | US$236.098 | - |
| 2651 |  WJEWEL WJEWEL | US$0,09619 | -8,16% | -24,91% | - | US$236.605 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.