Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Paladeum PLB | US$1,37 | 0,71% | -11,93% | - | US$307.768 | - |
| 2553 |  Port Finance PORT | US$0,01485 | -0,85% | -7,11% | - | US$305.330 | - |
| 2554 |  ENTERBUTTON ENTC | US$0,3686 | -2,17% | 2,08% | - | US$311.025 | - |
| 2555 |  Divergence DIVER | US$0,007781 | -0,04% | 0,15% | - | US$303.500 | - |
| 2556 |  Connect Financial CNFI | US$0,05801 | -1,11% | 5,92% | - | US$303.739 | - |
| 2557 |  Octopus Network OCT | US$0,1383 | -0,44% | 0,15% | - | US$305.207 | - |
| 2558 |  CryptMi CYMI | US$1,00 | -0,02% | 0,12% | - | US$304.994 | - |
| 2559 |  LunaOne XLN | US$0,006368 | -0,09% | -7,05% | - | US$303.971 | - |
| 2560 |  YURI YURI | US$0,000000006469 | 1,06% | 18,73% | - | US$313.461 | - |
| 2561 |  DexCheck DCK | US$0,02484 | 12,32% | -9,69% | - | US$304.077 | - |
| 2562 |  Polkacity POLC | US$0,009441 | -2,54% | -5,72% | - | US$302.488 | - |
| 2563 |  YUSD Stablecoin YUSD | US$1,00 | 0,02% | 0,13% | - | US$301.509 | - |
| 2564 |  HOLD VIP HOLD | US$0,000000000149 | -0,77% | -11,04% | - | US$305.036 | - |
| 2565 |  Neoxa NEOX | US$0,002245 | 3,05% | -7,02% | - | US$299.553 | - |
| 2566 |  The Habibiz HABIBI | US$0,00000007835 | 0,81% | 9,99% | - | US$296.486 | - |
| 2567 |  Fistbump FIST | US$0,007482 | -8,74% | 15,78% | - | US$295.145 | - |
| 2568 |  XRPayNet XRPAYNET | US$0,0004349 | 2,04% | 3,74% | - | US$292.943 | - |
| 2569 |  zkSync id ZKID | US$0,04008 | -0,31% | 0,00% | - | US$292.031 | - |
| 2570 |  Distributed Autonomous Organization DAO | US$0,1793 | 1,20% | 12,92% | - | US$293.982 | - |
| 2571 |  StartupersCoin STAR | US$0,2143 | -0,73% | -10,92% | - | US$295.386 | - |
| 2572 |  Gay Pepe GAYPEPE | US$0,000003375 | -19,83% | -95,56% | - | US$295.260 | - |
| 2573 |  Superpower Squad SQUAD | US$0,003199 | -1,28% | -4,84% | - | US$291.575 | - |
| 2574 |  Toad Killer $TOAD | US$0,00000001360 | -26,47% | 59,13% | - | US$291.544 | - |
| 2575 |  CherrySwap CHE | US$0,02770 | -1,92% | -0,68% | - | US$290.042 | - |
| 2576 |  SIX SIX | US$0,02658 | 3,39% | 6,75% | - | US$288.035 | - |
| 2577 |  Aviator AVI | US$0,0002874 | -22,95% | 199,90% | - | US$286.579 | - |
| 2578 |  Neon EVM NEON | US$0,05798 | -3,28% | -6,08% | - | US$286.403 | - |
| 2579 |  XANA XETA | US$0,01095 | 6,84% | 8,51% | - | US$286.123 | - |
| 2580 |  Iron Fish IRON | US$0,7689 | 2,30% | -8,44% | - | US$285.976 | - |
| 2581 |  R R | US$0,9879 | 0,00% | 0,07% | - | US$285.934 | - |
| 2582 |  xDAI xDAI | US$0,9996 | 0,03% | 0,27% | - | US$286.401 | - |
| 2583 |  ShredN SHRED | US$0,9844 | 49,69% | 0,00% | - | US$285.220 | - |
| 2584 |  KTK project KTK | US$0,3305 | 0,23% | -9,31% | - | US$285.904 | - |
| 2585 |  Wrapped CANTO WCANTO | US$0,1065 | -0,30% | -2,35% | - | US$279.084 | - |
| 2586 |  RankerDAO RANKER | US$0,001697 | -0,23% | -3,56% | - | US$281.607 | - |
| 2587 |  Lucky Coin LKC | US$0,000000000234 | -1,89% | -11,10% | - | US$284.403 | - |
| 2588 |  Mochi MOCHI | US$0,01982 | -17,02% | 0,00% | - | US$281.828 | - |
| 2589 |  Witnet WIT | US$0,007767 | -1,98% | 1,11% | - | US$285.476 | - |
| 2590 |  unshETHing_Token USH | US$0,07619 | 16,48% | 27,24% | - | US$280.430 | - |
| 2591 |  SnailBrook SNAIL | US$0,0002159 | -3,15% | -4,26% | - | US$279.950 | - |
| 2592 |  Songbird SGB | US$0,006265 | -0,56% | -7,80% | - | US$277.714 | - |
| 2593 |  Stader ETHx ETHX | US$1.843,56 | -0,55% | 0,74% | - | US$278.660 | - |
| 2594 |  Zamio ZAM | US$0,002712 | 0,48% | 7,00% | - | US$277.857 | - |
| 2595 |  MILO Project MILO | US$0,1044 | 0,93% | -26,58% | - | US$278.722 | - |
| 2596 |  POOH POOH | US$0,000000002496 | 0,19% | 4,92% | - | US$276.794 | - |
| 2597 |  Meta FPS MFPS | US$0,002494 | -0,65% | -12,38% | - | US$274.735 | - |
| 2598 |  ADAUP ADAUP | US$0,1179 | -0,86% | -6,26% | - | US$272.928 | - |
| 2599 |  Pkoin PKOIN | US$0,3010 | -3,99% | -1,32% | - | US$275.450 | - |
| 2600 |  Sponge $SPONGE | US$0,0001172 | -0,72% | 0,16% | - | US$275.823 | - |
| 2601 |  BITONE BIO | US$0,03607 | 12,78% | 9,83% | - | US$271.803 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.