Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Doge 2.0 DOGE2.0 | US$0,000000003760 | -2,88% | -1,59% | - | US$361.342 | - |
| 2503 |  Wasder WAS | US$0,008344 | 0,95% | 5,64% | - | US$359.884 | - |
| 2504 |  xcDOT XCDOT | US$17,63 | 1,96% | 4,49% | - | US$352.711 | - |
| 2505 |  L $L | US$0,000001300 | 12,78% | 15,36% | - | US$356.183 | - |
| 2506 |  Candy Pocket CANDY | US$0,07901 | -6,59% | -14,31% | - | US$356.480 | - |
| 2507 |  Bitcoin 2.0 BTC2.0 | US$0,1220 | -3,33% | -18,38% | - | US$357.205 | - |
| 2508 |  Cornucopias COPI | US$0,03599 | 1,11% | -1,91% | - | US$354.873 | - |
| 2509 |  Wrapped EGLD WEGLD | US$31,03 | 1,78% | 0,05% | - | US$355.016 | - |
| 2510 |  Bitrock BROCK | US$0,09240 | 38,41% | 25,53% | - | US$352.041 | - |
| 2511 |  Hubble Protocol HBB | US$0,04316 | -6,38% | 17,87% | - | US$352.544 | - |
| 2512 |  MicroVisionChain SPACE | US$13,53 | 0,36% | 0,20% | - | US$352.865 | - |
| 2513 |  Psyop PSYOP | US$0,0007044 | 0,78% | -7,14% | - | US$351.267 | - |
| 2514 |  GBANK APY GBK | US$0,06053 | 0,93% | -2,53% | - | US$356.937 | - |
| 2515 |  INT INT | US$0,002168 | -13,13% | -4,73% | - | US$348.162 | - |
| 2516 |  Pastel PSL | US$0,0002320 | -3,38% | -6,41% | - | US$346.812 | - |
| 2517 |  Probinex PBX | US$0,1108 | -3,15% | 21,00% | - | US$350.410 | - |
| 2518 |  Limoverse LIMO | US$0,05114 | 5,59% | 23,70% | - | US$346.415 | - |
| 2519 |  Convex CRV CVXCRV | US$0,5585 | -0,57% | -6,33% | - | US$347.737 | - |
| 2520 |  SocialGood SG | US$0,03652 | -0,16% | -3,21% | - | US$349.961 | - |
| 2521 |  Empower MPWR | US$0,003066 | -1,48% | -9,58% | - | US$341.686 | - |
| 2522 |  Stone DeFi STN | US$0,01620 | -1,37% | -60,24% | - | US$340.021 | - |
| 2523 |  CCX CCXX | US$14,99 | -4,72% | -2,87% | - | US$340.978 | - |
| 2524 |  CoolHash COOHA | US$0,08050 | 4,25% | 10,41% | - | US$338.096 | - |
| 2525 |  GNOME GNOME | US$0,1418 | -0,47% | -4,26% | - | US$341.245 | - |
| 2526 |  Utility Web3Shot UW3S | US$0,1458 | 0,00% | 0,75% | - | US$332.051 | - |
| 2527 |  Chitaverse BCT | US$0,0001166 | -4,86% | 31,13% | - | US$333.321 | - |
| 2528 |  Medieval Empires MEE | US$0,003808 | 8,63% | 13,72% | - | US$329.224 | - |
| 2529 |  Frutti Dino FDT | US$0,05185 | 48,48% | 48,49% | - | US$330.703 | - |
| 2530 |  SX Network SX | US$0,1101 | 0,14% | -1,99% | - | US$325.509 | - |
| 2531 |  Convex FXS CVXFXS | US$6,28 | 0,26% | 0,17% | - | US$322.850 | - |
| 2532 |  Koyo KOY | US$0,01328 | -2,97% | 2,11% | - | US$324.102 | - |
| 2533 |  Luffy LUFFY | US$0,00007331 | 6,19% | -27,57% | - | US$322.059 | - |
| 2534 |  GLI TOKEN GLI | US$2,66 | 1,13% | -0,80% | - | US$324.162 | - |
| 2535 |  OSHI OSHI | US$1.225,85 | 0,47% | -14,93% | - | US$319.647 | - |
| 2536 |  TokenAsset NTB | US$0,1591 | -0,81% | 5,09% | - | US$316.251 | - |
| 2537 |  Euler EUL | US$2,63 | 2,96% | 2,95% | - | US$318.748 | - |
| 2538 |  tBTC TBTC | US$29.153,14 | -0,37% | 0,34% | - | US$318.364 | - |
| 2539 |  GogolCoin GOL | US$0,009843 | 7,59% | 5,84% | - | US$327.435 | - |
| 2540 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9959 | -0,78% | -0,85% | - | US$315.570 | - |
| 2541 |  CANTO CANTO | US$0,1080 | 0,77% | -1,00% | - | US$315.058 | - |
| 2542 |  Betswap.gg BSGG | US$0,002033 | 0,56% | 15,43% | - | US$312.492 | - |
| 2543 |  ViCA Token VICA | US$0,05762 | 4,47% | 2,98% | - | US$313.909 | - |
| 2544 |  FUNCH FUNCH | US$3,91 | -0,18% | -0,40% | - | US$311.795 | - |
| 2545 |  Jet Protocol JET | US$0,008654 | 0,56% | 2,22% | - | US$315.392 | - |
| 2546 |  Galaxy Coin GALAXY | US$0,000000001207 | -0,60% | -1,13% | - | US$309.142 | - |
| 2547 |  Gera Coin GERA | US$0,003664 | 0,51% | -12,05% | - | US$304.514 | - |
| 2548 |  Kujira KUJI | US$0,8750 | 3,45% | 13,46% | - | US$311.399 | - |
| 2549 |  Vow VOW | US$0,7086 | 3,08% | -10,95% | - | US$307.604 | - |
| 2550 |  CelebrityCoinV2 CCV2 | US$0,7098 | -2,11% | -56,71% | - | US$311.350 | - |
| 2551 |  EVERY GAME EGAME | US$0,00005700 | 1,26% | 3,48% | - | US$306.773 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.