Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Synclub staked BNB SnBNB | US$235,81 | 1,56% | -2,65% | - | US$513.686 | - |
| 2403 |  Qlindo QLINDO | US$0,02013 | 0,30% | -21,48% | - | US$511.691 | - |
| 2404 |  HARAM HARAM | US$0,000000000825 | 763,74% | 1,00% | - | US$496.633 | - |
| 2405 |  Alvey Chain ALV | US$0,05361 | 14,41% | 28,62% | - | US$507.906 | - |
| 2406 |  Husky.AI HUS | US$0,005827 | -0,03% | -25,43% | - | US$517.702 | - |
| 2407 |  MinePlex PLEX | US$0,09780 | -2,40% | -3,39% | - | US$502.339 | - |
| 2408 |  Kylacoin KCN | US$332,33 | 1,23% | -11,55% | - | US$505.485 | - |
| 2409 |  ALTAVA TAVA | US$0,06089 | -4,65% | -6,08% | - | US$501.556 | - |
| 2410 |  IAGON IAG | US$0,06559 | -1,01% | -11,84% | - | US$499.398 | - |
| 2411 |  Camelot Token GRAIL | US$944,44 | -2,30% | -14,73% | - | US$499.151 | - |
| 2412 |  Meta Merge MMM | US$0,002696 | -4,06% | -13,57% | - | US$496.447 | - |
| 2413 |  DollarSqueeze DSQ | US$0,02225 | -1,68% | -30,58% | - | US$525.660 | - |
| 2414 |  Gearbox Protocol GEAR | US$0,005246 | 3,08% | 8,63% | - | US$490.053 | - |
| 2415 |  CPCoin CPC | US$0,08616 | -0,42% | -1,01% | - | US$491.249 | - |
| 2416 |  Apes Go Bananas AGB | US$0,000000000198 | -10,58% | -55,82% | - | US$484.679 | - |
| 2417 |  ADADOWN ADADOWN | US$0,001762 | 2,59% | 0,95% | - | US$478.410 | - |
| 2418 |  FourCoin FOUR | US$0,000001932 | -0,63% | -0,48% | - | US$484.792 | - |
| 2419 |  Faith Tribe FTRB | US$0,004871 | -2,22% | -2,79% | - | US$485.700 | - |
| 2420 |  Temtum TEM | US$0,2070 | -0,59% | 5,93% | - | US$474.720 | - |
| 2421 |  Best Fintech Investment Coin BFIC | US$21,77 | -0,56% | -7,64% | - | US$481.060 | - |
| 2422 |  Satoshi Island STC | US$0,1804 | 1,59% | 5,07% | - | US$480.759 | - |
| 2423 |  SwissCheese SWCH | US$0,2247 | -6,43% | 0,00% | - | US$475.486 | - |
| 2424 |  XDAG XDAG | US$0,01428 | 52,40% | 57,88% | - | US$441.013 | - |
| 2425 |  EGO EGO | US$0,02948 | -0,85% | -23,90% | - | US$478.612 | - |
| 2426 |  Wrapped Fantom WFTM | US$0,2392 | -0,40% | 0,96% | - | US$475.383 | - |
| 2427 |  MEMEME MEMEME | US$0,000003768 | 6,10% | 5,79% | - | US$472.986 | - |
| 2428 |  BOB BOB | US$1,00 | -0,05% | 0,46% | - | US$467.674 | - |
| 2429 |  Solcasino Token SCS | US$0,003211 | 2,42% | 37,90% | - | US$472.581 | - |
| 2430 |  Race Kingdom ATOZ | US$0,09701 | -1,32% | -14,07% | - | US$468.971 | - |
| 2431 |  Pollux Coin POX | US$1,47 | -1,71% | -11,56% | - | US$476.205 | - |
| 2432 |  Ten Best Coins TBC | US$3.138,63 | -0,43% | 0,83% | - | US$466.270 | - |
| 2433 |  Wagie Bot WAGIEBOT | US$0,2777 | -4,00% | -15,58% | - | US$465.546 | - |
| 2434 |  XBIT XBT | US$0,01204 | 9,49% | 1,72% | - | US$463.214 | - |
| 2435 |  Wrapped CRO WCRO | US$0,05694 | -0,25% | -2,03% | - | US$459.912 | - |
| 2436 |  Pando PANDO | US$0,002883 | -1,16% | -4,85% | - | US$459.737 | - |
| 2437 |  HyperGPT HGPT | US$0,01261 | 24,64% | -2,62% | - | US$458.120 | - |
| 2438 |  Storepay SPC | US$0,00003892 | 2,63% | 0,81% | - | US$458.737 | - |
| 2439 |  swETH SWETH | US$1.882,85 | -0,54% | 0,63% | - | US$450.821 | - |
| 2440 |  Bitcoiva BCA | US$8,37 | -0,59% | -1,20% | - | US$450.681 | - |
| 2441 |  Evmos EVMOS | US$0,06978 | 0,78% | -5,66% | - | US$451.301 | - |
| 2442 |  Jito Staked SOL JITOSOL | US$25,46 | -2,73% | 4,70% | - | US$449.333 | - |
| 2443 |  EscoinToken ELG | US$2,82 | -0,54% | 0,01% | - | US$448.529 | - |
| 2444 |  Generational Wealth GEN | US$0,000000000705 | -0,55% | -17,10% | - | US$445.777 | - |
| 2445 |  Love LOVE | US$0,001237 | -5,98% | -3,83% | - | US$429.390 | - |
| 2446 |  Simpsons AI SAI | US$0,000000000029 | -9,52% | -13,28% | - | US$452.694 | - |
| 2447 |  Metavault DAO MVD | US$5,69 | -0,69% | 1,27% | - | US$439.952 | - |
| 2448 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -8,52% | 22,91% | - | US$435.320 | - |
| 2449 |  Rebuschain REBUS | US$0,007864 | 7,49% | 1,31% | - | US$434.550 | - |
| 2450 |  BITCOIN ADDITIONAL BTCA | US$29.298,10 | -0,45% | 0,83% | - | US$446.998 | - |
| 2451 |  Business Platform Tomato Coin BPTC | US$0,008624 | -0,49% | 0,79% | - | US$430.709 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.