Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Absolute Sync AST | US$131,75 | -0,94% | 9,94% | - | US$2.035.823 | - |
| 2203 |  Galactic Quadrant GQ | US$0,002320 | -3,80% | -4,32% | - | US$2.034.593 | - |
| 2204 |  FOOM FOOM | US$0,00000002529 | -8,27% | 128,86% | - | US$2.042.295 | - |
| 2205 |  Fellaz FLZ | US$2,95 | 0,01% | -2,02% | - | US$2.021.325 | - |
| 2206 |  Nordek NRK | US$0,08796 | 1,06% | -4,42% | - | US$2.011.628 | - |
| 2207 |  XEN Crypto XEN | US$0,0000008800 | -3,16% | 22,08% | - | US$1.994.601 | - |
| 2208 |  FUTUREXCRYPTO FXC | US$0,7303 | 3,21% | 21,71% | - | US$1.984.109 | - |
| 2209 |  fanC FANC | US$0,02941 | 16,04% | 15,56% | - | US$1.915.752 | - |
| 2210 |  BaseSwap BSWAP | US$11,76 | 18,70% | 0,00% | - | US$1.909.804 | - |
| 2211 |  LYO Credit LYO | US$0,6024 | -0,16% | -0,40% | - | US$1.891.047 | - |
| 2212 |  GameSwift GSWIFT | US$0,1330 | -3,82% | -14,04% | - | US$1.650.369 | - |
| 2213 |  Layerium LYUM | US$0,01752 | 31,41% | 62,68% | - | US$1.774.132 | - |
| 2214 |  Open Exchange Token OX | US$0,06524 | 3,52% | 2,07% | - | US$1.781.089 | - |
| 2215 |  Toshi TOSHI | US$0,00003943 | -12,21% | -2,14% | - | US$1.752.317 | - |
| 2216 |  VMPX VMPX | US$0,05652 | -1,07% | 10,91% | - | US$1.731.091 | - |
| 2217 |  Rottolabs (new) ROTTO | US$0,0001009 | -0,76% | 59,80% | - | US$1.844.213 | - |
| 2218 |  MELD MELD | US$0,01685 | 0,60% | -4,97% | - | US$1.699.041 | - |
| 2219 |  Elumia Crowns ELU | US$0,003163 | -1,09% | -1,35% | - | US$1.642.310 | - |
| 2220 |  wstUSDT WSTUSDT | US$1,00 | -0,04% | 0,16% | - | US$1.632.019 | - |
| 2221 |  Sanko GameCorp DMT | US$42,47 | -10,13% | 6,02% | - | US$1.598.585 | - |
| 2222 |  STEMX STEMX | US$0,002688 | 0,69% | 11,51% | - | US$1.567.187 | - |
| 2223 |  Enegra (EGX) EGX | US$197,06 | -0,46% | 0,83% | - | US$1.570.969 | - |
| 2224 |  THORSwap THOR | US$0,3421 | 10,50% | 313,94% | - | US$1.527.417 | - |
| 2225 |  AI Meta Club AMC | US$1,05 | -0,78% | 17,73% | - | US$1.532.104 | - |
| 2226 |  Angle Protocol AGEUR | US$1,10 | 0,10% | -0,30% | - | US$1.495.850 | - |
| 2227 |  Crypto Carbon Energy CYCE | US$0,6486 | 0,15% | 1,19% | - | US$1.523.556 | - |
| 2228 |  RIMAUNANGIS RXT | US$0,8153 | 0,31% | 2,53% | - | US$1.470.690 | - |
| 2229 |  Maya Preferred MAYP | US$547.453 | -0,92% | 0,40% | - | US$1.430.763 | - |
| 2230 |  Frax Staked Ether SFRXETH | US$1.934,30 | -0,46% | 0,79% | - | US$1.436.537 | - |
| 2231 |  BizAuto BIZA | US$0,004461 | 9,70% | 27,91% | - | US$1.413.000 | - |
| 2232 |  Geegoopuzzle GGP | US$5,18 | 0,21% | 2,37% | - | US$1.389.265 | - |
| 2233 |  Staika STIK | US$3,07 | 0,87% | -0,37% | - | US$1.367.917 | - |
| 2234 |  Deesse LOVE | US$0,0002462 | 0,47% | -4,69% | - | US$1.363.304 | - |
| 2235 |  Echelon Prime PRIME | US$2,55 | -4,28% | 37,30% | - | US$1.329.205 | - |
| 2236 |  XActRewards XACT | US$0,3091 | 3,36% | 2,32% | - | US$1.351.138 | - |
| 2237 |  Love Hate Inu LHINU | US$0,00002376 | 5,31% | 3,23% | - | US$1.293.610 | - |
| 2238 |  MetFi METFI | US$2,04 | 0,50% | 4,67% | - | US$1.289.838 | - |
| 2239 |  Crypteriumcoin CCOIN | US$0,01712 | 13,39% | 23,61% | - | US$1.287.967 | - |
| 2240 |  FintraDao FDC | US$2,19 | -0,02% | 0,69% | - | US$1.252.925 | - |
| 2241 |  Pocket Network POKT | US$0,03846 | -5,50% | 33,54% | - | US$1.251.249 | - |
| 2242 |  IL CAPO OF CRYPTO CAPO | US$0,001546 | -1,16% | 5,00% | - | US$1.239.231 | - |
| 2243 |  Minati Coin MNTC | US$8,64 | 46,48% | -22,17% | - | US$1.222.820 | - |
| 2244 |  ASTRA Protocol ASTRA | US$0,007844 | -3,67% | -22,66% | - | US$1.221.342 | - |
| 2245 |  HXAcoin HXA | US$0,5730 | -0,96% | -7,17% | - | US$1.200.599 | - |
| 2246 |  Marvellex Classic MLXC | US$0,08025 | -0,26% | 0,19% | - | US$1.200.773 | - |
| 2247 |  OHO OHO | US$0,002849 | -0,46% | 0,83% | - | US$1.193.167 | - |
| 2248 |  ecoterra ECOTERRA | US$0,002388 | -7,99% | 19,94% | - | US$1.210.216 | - |
| 2249 |  UnleashClub UNLEASH | US$0,0003481 | -16,80% | 107,03% | - | US$1.187.340 | - |
| 2250 |  Benji Bananas BENJI | US$0,004234 | -0,24% | -8,21% | - | US$1.180.365 | - |
| 2251 |  OctaSpace OCTA | US$0,7825 | 8,09% | -1,56% | - | US$1.157.679 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.