Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Mind Music MND | US$0,000000000065 | -0,02% | -52,51% | US$32.358 | - | 498.189.654.056.301 MND |
| 2003 |  UniFarm UFARM | US$0,0008291 | 8,54% | -16,67% | US$31.816 | US$959,92 | 38.375.919 UFARM |
| 2004 |  NevaCoin NEVA | US$0,005835 | -3,80% | -13,30% | US$31.691 | - | 5.431.630 NEVA |
| 2005 |  Knit Finance KFT | US$0,006493 | 7,69% | 16,69% | US$31.816 | US$30.011,00 | 4.900.000 KFT |
| 2006 |  Noir NOR | US$0,001494 | -0,45% | 0,83% | US$31.021 | - | 20.760.950 NOR |
| 2007 |  SparkPoint Fuel SFUEL | US$0,001058 | 3,14% | 2,92% | US$30.020 | US$395,74 | 28.373.956 SFUEL |
| 2008 |  2crazyNFT 2CRZ | US$0,0001937 | 34,49% | -78,21% | US$29.723 | US$505,87 | 153.470.569 2CRZ |
| 2009 |  SolChicks Token CHICKS | US$0,00004598 | 0,21% | 3,61% | US$29.389 | US$19,92 | 639.106.688 CHICKS |
| 2010 |  WorkQuest Token WQT | US$0,0004512 | -4,32% | -12,54% | US$29.269 | US$62.206,99 | 64.862.500 WQT |
| 2011 |  MMOCoin MMO | US$0,0004264 | -0,68% | 6,00% | US$29.222 | US$4,46 | 68.531.894 MMO |
| 2012 |  hiSEALS HISEALS | US$0,0009503 | -2,59% | -11,29% | US$28.509 | US$104.492 | 30.000.000 HISEALS |
| 2013 |  VEKTOR VEKTOR | US$0,00000007278 | 0,02% | -6,90% | US$28.478 | - | 391.306.102.445 VEKTOR |
| 2014 |  extraDNA XDNA | US$0,00002358 | -0,02% | 27,00% | US$28.063 | US$1,34 | 1.190.020.231 XDNA |
| 2015 |  Beer Money BEER | US$0,0007073 | -6,78% | -15,05% | US$27.727 | US$47,16 | 39.199.999 BEER |
| 2016 |  Paybswap PAYB | US$0,0001792 | -0,22% | 0,34% | US$27.623 | US$36,82 | 154.142.639 PAYB |
| 2017 |  Yellow Road ROAD | US$0,009009 | 0,00% | -1,11% | US$27.330 | - | 3.033.587 ROAD |
| 2018 |  Snowball SNOB | US$0,004404 | 4,47% | -5,81% | US$25.873 | US$0,2100 | 5.875.414 SNOB |
| 2019 |  Timechain Swap Token TCS | US$0,007551 | -0,35% | 0,43% | US$27.294 | US$1,93 | 3.614.528 TCS |
| 2020 |  Gourmet Galaxy GUM | US$0,008084 | -1,83% | -1,73% | US$26.775 | US$12.872,44 | 3.312.145 GUM |
| 2021 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2022 |  YENTEN YTN | US$0,0006153 | -0,45% | -24,38% | US$25.811 | - | 41.952.065 YTN |
| 2023 |  Innova INN | US$0,003697 | -0,02% | 184,23% | US$25.517 | US$3,00 | 6.901.771 INN |
| 2024 |  Spaceswap SHAKE SHAKE | US$32,94 | 1,03% | 5,46% | US$24.999 | US$3.071,66 | 759 SHAKE |
| 2025 |  BetU BETU | US$0,0002269 | -1,10% | -1,50% | US$24.418 | US$3,46 | 107.608.038 BETU |
| 2026 |  DeFi Degen Land DDL | US$0,0000001600 | 0,00% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2027 |  Smoothy SMTY | US$0,004693 | -2,34% | -3,67% | US$23.888 | US$51.155,09 | 5.089.773 SMTY |
| 2028 |  AOK AOK | US$0,0001199 | -0,02% | -10,36% | US$23.982 | US$19.211,99 | 200.000.000 AOK |
| 2029 |  APIX APIX | US$0,0001799 | -41,95% | -98,50% | US$23.758 | US$1,62 | 132.089.490 APIX |
| 2030 |  BASIC BASIC | US$0,000002998 | -0,02% | 0,09% | US$23.461 | - | 7.826.258.165 BASIC |
| 2031 |  CoinAlpha ALP | US$0,0001722 | 1,00% | -0,19% | US$23.322 | US$348,08 | 135.466.424 ALP |
| 2032 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2033 |  Neutron NTRN | US$0,0005860 | -0,45% | 0,83% | US$22.924 | - | 39.121.694 NTRN |
| 2034 |  Goose Finance EGG | US$0,01273 | -1,04% | 2,50% | US$22.341 | US$14.996,97 | 1.755.130 EGG |
| 2035 |  Tokenbox TBX | US$0,001928 | -5,30% | -3,87% | US$21.667 | US$12,19 | 11.235.451 TBX |
| 2036 |  CorionX CORX | US$0,0001119 | 6,81% | 5,62% | US$14.539 | US$36,39 | 129.910.129 CORX |
| 2037 |  Rune RUNE | US$1,49 | 9,60% | 48,83% | US$20.201 | - | 13.517 RUNE |
| 2038 |  BitCash BITC | US$0,0008789 | -3,66% | 0,83% | US$19.511 | - | 22.198.153 BITC |
| 2039 |  UnlimitedIP UIP | US$0,001245 | 6,00% | 7,00% | US$2.091.785 | US$63.544,17 | 1.679.985.525 UIP |
| 2040 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2041 |  Nsure.Network NSURE | US$0,003310 | 0,91% | -26,77% | US$18.764 | US$302.362 | 5.668.964 NSURE |
| 2042 |  ClassicDoge XDOGE | US$0,000001196 | 0,07% | -0,82% | US$18.143 | US$3,52 | 15.170.955.963 XDOGE |
| 2043 |  Gem Exchange and Trading GXT | US$0,0002077 | -1,43% | -26,74% | US$17.353 | US$2.001,42 | 83.529.286 GXT |
| 2044 |  Kuverit KUV | US$0,000006535 | -0,02% | 0,09% | US$17.346 | US$2,85 | 2.654.360.436 KUV |
| 2045 |  Castweet CTT | US$0,009607 | -0,28% | 18,57% | US$17.234 | US$11,93 | 1.793.952 CTT |
| 2046 |  Bitcoin Classic BXC | US$0,02813 | -0,45% | 0,83% | US$16.880 | - | 600.147 BXC |
| 2047 |  Synthetify SNY | US$0,002980 | 6,07% | 5,89% | US$16.762 | US$14.265,42 | 5.625.000 SNY |
| 2048 |  Golden Goose GOLD | US$0,00009992 | -0,02% | 0,09% | US$16.587 | US$32,57 | 165.994.209 GOLD |
| 2049 |  Alpha Token A | US$0,0004770 | -0,46% | 0,77% | US$16.567 | - | 34.731.759 A |
| 2050 |  Alphr finance ALPHR | US$0,009261 | 0,10% | -4,39% | US$16.014 | US$16.965,14 | 1.729.085 ALPHR |
| 2051 |  UNICORN Token UNI | US$0,0001465 | -0,45% | -86,73% | US$15.662 | US$4,48 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.