Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Nyzo NYZO | US$0,008600 | -1,26% | -1,02% | US$102.508 | US$12.327,09 | 11.919.651 NYZO |
| 1853 |  Forest Knight KNIGHT | US$0,008252 | -0,28% | -5,89% | US$102.205 | US$11.719,49 | 12.385.871 KNIGHT |
| 1854 |  Qrkita Token QRT | US$0,000001020 | -4,27% | -8,29% | US$101.987 | US$49,63 | 99.966.493.120 QRT |
| 1855 |  Mochi Market MOMA | US$0,002528 | -4,44% | -4,52% | US$99.134 | US$18.365,14 | 39.215.429 MOMA |
| 1856 |  Polinate POLI | US$0,0006472 | 1,48% | -7,03% | US$99.852 | US$12.523,97 | 154.294.330 POLI |
| 1857 |  CryptoTanks TANK | US$0,002047 | -12,46% | -6,24% | US$99.510 | US$8.452,16 | 48.610.000 TANK |
| 1858 |  Fortuna Sittard Fan Token FOR | US$0,5064 | -3,21% | -7,25% | US$98.756 | US$24.496,16 | 195.008 FOR |
| 1859 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,14% | -2,04% | US$99.153 | US$35,41 | 13.503.541.024.289.604 WSPP |
| 1861 |  PRivaCY Coin PRCY | US$0,006827 | -3,81% | 11,18% | US$98.770 | US$22.992,09 | 14.468.056 PRCY |
| 1862 |  Plasma Finance PPAY | US$0,0008001 | -16,11% | -27,92% | US$98.501 | US$0,4800 | 123.116.295 PPAY |
| 1863 |  Dynamix DYNA | US$0,000000000188 | 0,00% | -1,06% | US$98.405 | - | 523.665.472.543.124 DYNA |
| 1864 |  Internxt INXT | US$0,1002 | 9,12% | 5,78% | US$112.153 | US$306.095 | 1.119.294 INXT |
| 1865 |  The Corgi of PolkaBridge CORGIB | US$0,000000003339 | 8,51% | 26,36% | US$96.728 | US$495,88 | 28.970.127.068.717 CORGIB |
| 1866 |  ETHA Lend ETHA | US$0,01034 | -0,80% | 2,07% | US$96.802 | US$25.946,27 | 9.359.425 ETHA |
| 1867 |  Aluna.Social ALN | US$0,002556 | 0,09% | 0,65% | US$96.406 | US$24.233,91 | 37.716.866 ALN |
| 1868 |  RED TOKEN RED | US$0,00001435 | 5,37% | 155,92% | US$93.258 | US$1.891.342 | 6.500.834.106 RED |
| 1869 |  EveryCoin EVY | US$0,000009885 | -1,89% | 17,52% | US$92.721 | US$438,74 | 9.380.000.000 EVY |
| 1870 |  Genesis Shards GS | US$0,007587 | 1,00% | 3,68% | US$91.276 | US$18.171,66 | 12.030.988 GS |
| 1871 |  KeyFi KEYFI | US$0,03416 | -2,46% | -1,76% | US$91.845 | US$12,35 | 2.688.429 KEYFI |
| 1872 |  RING X PLATFORM RINGX | US$0,0002930 | -0,45% | -49,58% | US$91.760 | - | 313.192.785 RINGX |
| 1873 |  Sator SAO | US$0,001662 | -0,58% | -1,99% | US$91.260 | US$13.131,15 | 54.913.292 SAO |
| 1874 |  CoverCompared CVR | US$0,0007674 | 8,29% | 14,63% | US$92.003 | US$19.870,87 | 119.885.548 CVR |
| 1875 |  BlueSale Finance BLS | US$0,05553 | 1,77% | -38,88% | US$86.222 | US$772.021 | 1.552.749 BLS |
| 1876 |  Galaxy Fight Club GCOIN | US$0,005916 | 2,99% | -8,41% | US$85.095 | US$12.928,55 | 14.384.463 GCOIN |
| 1877 |  BitcoinPoS BPS | US$0,01396 | 74,57% | 135,81% | US$83.677 | - | 5.994.733 BPS |
| 1878 |  Zero ZER | US$0,006446 | -0,45% | 0,83% | US$83.181 | US$2,33 | 12.905.188 ZER |
| 1879 |  RaceFi RACEFI | US$0,001798 | -13,76% | -77,35% | US$83.050 | US$958,77 | 46.185.335 RACEFI |
| 1880 |  PLATINCOIN PLC | US$0,01631 | 23,62% | 22,73% | US$81.579 | US$720,30 | 5.001.073 PLC |
| 1881 |  Shadows DOWS | US$0,002976 | -5,08% | -9,06% | US$78.875 | US$12.328,25 | 26.500.000 DOWS |
| 1882 |  WagyuSwap WAG | US$0,001483 | 0,01% | -8,68% | US$80.338 | US$17.201,53 | 54.165.358 WAG |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,05668 | 7,62% | 9,20% | US$78.098 | US$15.087,51 | 1.377.892 BCUG |
| 1884 |  Atmos ATMOS | US$0,001231 | -0,45% | 0,83% | US$77.175 | US$4,05 | 62.717.622 ATMOS |
| 1885 |  uPlexa UPX | US$0,00002930 | -0,45% | 0,83% | US$77.033 | - | 2.629.276.861 UPX |
| 1886 |  TriumphX TRIX | US$0,00001499 | -0,02% | -62,46% | US$76.775 | US$35,98 | 5.122.191.387 TRIX |
| 1887 |  Decentrahub Coin DCNTR | US$0,04336 | -0,45% | 0,83% | US$76.795 | - | 1.771.062 DCNTR |
| 1888 |  Lucretius LUC | US$0,0003138 | -1,46% | 9,28% | US$76.846 | US$59.038,44 | 244.923.666 LUC |
| 1889 |  Safex Cash SFX | US$0,0002998 | -0,02% | 0,09% | US$76.519 | US$20,55 | 255.254.059 SFX |
| 1890 |  YetiCoin YETIC | US$0,000000000087 | -0,02% | 6,10% | US$76.459 | - | 882.267.270.742.345 YETIC |
| 1891 |  Nitro Network NCash | US$0,00001029 | -3,36% | -8,53% | US$75.403 | US$15.431,67 | 7.325.209.699 NCash |
| 1892 |  BeatzCoin BTZC | US$0,00002930 | -1,43% | -32,78% | US$75.257 | US$136,96 | 2.568.652.554 BTZC |
| 1893 |  LiteDoge LDOGE | US$0,000004560 | -2,55% | 0,70% | US$74.892 | - | 16.422.580.992 LDOGE |
| 1894 |  Asch XAS | US$0,0008004 | -0,02% | -19,90% | US$74.721 | - | 93.355.331 XAS |
| 1895 |  Coldstack CLS | US$0,04894 | 1,70% | -14,44% | US$73.646 | US$143.089 | 1.504.975 CLS |
| 1896 |  The Crypto Prophecies TCP | US$0,0006423 | -2,12% | -7,01% | US$74.077 | US$15.734,93 | 115.335.703 TCP |
| 1897 |  Celeum CLX | US$0,01435 | -0,48% | 0,67% | US$73.590 | - | 5.127.335 CLX |
| 1898 |  SeedOn SEON | US$0,0002917 | -0,59% | -4,95% | US$73.446 | US$41,91 | 251.813.983 SEON |
| 1899 |  Formation Fi FORM | US$0,0008934 | 5,63% | 5,47% | US$71.252 | US$122.361 | 79.753.015 FORM |
| 1900 |  BEMIL Coin BEM | US$0,00007120 | -4,41% | 8,70% | US$71.196 | US$681,25 | 999.981.241 BEM |
| 1901 |  2key.network 2KEY | US$0,0008893 | -0,02% | 0,09% | US$69.697 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.