Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  OIN Finance OIN | US$0,004002 | 0,35% | -5,05% | US$131.869 | US$12.609,84 | 32.950.759 OIN |
| 1803 |  Lead Wallet LEAD | US$0,0002600 | 0,00% | -19,07% | US$131.399 | - | 505.310.846 LEAD |
| 1804 |  Xeno Token XNO | US$0,0001109 | 3,71% | 1,93% | US$131.276 | US$364.507 | 1.183.558.942 XNO |
| 1805 |  Seigniorage Shares SHARE | US$0,006380 | 2,94% | 6,65% | US$131.961 | US$18.652,10 | 20.683.238 SHARE |
| 1806 |  Misbloc MSB | US$0,0006524 | -20,57% | -18,22% | US$129.843 | US$40.297,56 | 199.019.940 MSB |
| 1807 |  Coreto COR | US$0,0006127 | -23,35% | 0,88% | US$139.867 | US$96,62 | 228.283.474 COR |
| 1808 |  Lightning LIGHT | US$0,002007 | -1,01% | -9,07% | US$128.996 | US$155,91 | 64.269.692 LIGHT |
| 1809 |  Orion Money ORION | US$0,001343 | -0,24% | -1,52% | US$127.585 | US$12.170,12 | 95.000.673 ORION |
| 1810 |  BHO Network BHO | US$0,0002817 | -0,54% | -4,98% | US$127.874 | US$445,98 | 454.000.000 BHO |
| 1811 |  Beyond Protocol BP | US$0,0007694 | 2,64% | -11,41% | US$127.001 | US$7.252,75 | 165.059.723 BP |
| 1812 |  Cryptopolis CPO | US$0,001429 | 4,63% | -1,55% | US$127.018 | US$16.991,92 | 88.913.639 CPO |
| 1813 |  MakiSwap MAKI | US$0,001833 | -5,33% | -0,56% | US$126.439 | US$75.189,33 | 68.971.718 MAKI |
| 1814 |  Argon ARGON | US$0,001254 | -6,68% | 13,53% | US$124.918 | US$33.884,05 | 99.618.157 ARGON |
| 1815 |  Ninneko NINO | US$0,001928 | -0,78% | -1,20% | US$125.139 | US$3.050,14 | 64.904.273 NINO |
| 1816 |  Impossible Finance IF | US$0,02074 | -5,32% | -8,61% | US$124.446 | US$784,16 | 6.000.661 IF |
| 1817 |  Standard STND | US$0,009208 | -6,35% | 5,23% | US$123.645 | US$499.078 | 13.427.324 STND |
| 1818 |  My Master War MAT | US$0,002081 | 2,36% | -8,96% | US$123.519 | US$19.006,92 | 59.367.999 MAT |
| 1819 |  Playcent PCNT | US$0,003470 | 4,44% | -17,25% | US$127.168 | US$20.425,52 | 36.645.236 PCNT |
| 1820 |  Swirge SWG | US$0,01024 | 4,40% | -2,09% | US$122.654 | US$18.830,06 | 11.980.559 SWG |
| 1821 |  SakeToken SAKE | US$0,001199 | 14,94% | 15,11% | US$122.103 | US$33.273,77 | 101.862.352 SAKE |
| 1822 |  Levante U.D. Fan Token LEV | US$0,4239 | -3,53% | 9,59% | US$121.242 | US$20.779,76 | 286.008 LEV |
| 1823 |  Centric Swap CNS | US$0,000001719 | -0,38% | -2,15% | US$122.159 | US$186.548 | 71.071.392.726 CNS |
| 1824 |  Bitcoin Green BITG | US$0,01015 | -0,24% | -20,69% | US$121.234 | US$85,06 | 11.941.077 BITG |
| 1825 |  Metaverse Dualchain Network Architecture DNA | US$0,000005995 | -0,02% | 0,09% | US$120.771 | - | 20.143.656.744 DNA |
| 1826 |  APYSwap APYS | US$0,006372 | -13,65% | -13,40% | US$115.917 | US$17.082,69 | 18.191.036 APYS |
| 1827 |  Rune Shards RXS | US$0,0006613 | 0,02% | -4,00% | US$119.905 | US$6,95 | 181.305.040 RXS |
| 1828 |  Autobahn Network TXL | US$0,001786 | -5,17% | -19,06% | US$119.803 | US$55,38 | 67.070.793 TXL |
| 1829 |  Cyclub CYCLUB | US$0,00009033 | 5,11% | 11,43% | US$118.723 | US$3.628,30 | 1.314.294.423 CYCLUB |
| 1830 |  Chirpley CHRP | US$0,004106 | -3,83% | 0,99% | US$118.367 | US$249.722 | 28.824.558 CHRP |
| 1831 |  SPORT SPORT | US$0,004004 | 0,56% | 12,76% | US$117.376 | US$40.020,42 | 29.316.736 SPORT |
| 1832 |  XcelToken Plus XLAB | US$0,000002598 | 66,63% | -16,27% | US$116.912 | US$41,79 | 44.999.840.391 XLAB |
| 1833 |  NativeCoin N8V | US$0,004688 | -0,45% | 0,83% | US$116.298 | - | 24.809.180 N8V |
| 1834 |  ZumCoin ZUM | US$0,0001172 | -0,45% | 0,83% | US$115.882 | - | 988.819.491 ZUM |
| 1835 |  Ares Protocol ARES | US$0,0004979 | 6,03% | -19,81% | US$115.109 | US$15.226,06 | 231.179.222 ARES |
| 1836 |  Refinable FINE | US$0,002779 | 1,52% | 2,31% | US$114.113 | US$140.056 | 41.059.833 FINE |
| 1837 |  DinoSwap DINO | US$0,0007234 | -1,63% | -19,70% | US$112.450 | US$116,23 | 155.456.395 DINO |
| 1838 |  CryptoSoul SOUL | US$0,0003489 | -0,47% | 0,74% | US$111.622 | - | 319.927.334 SOUL |
| 1839 |  Dogeswap DOGES | US$5,57 | -0,44% | 0,83% | US$111.315 | - | 20.000 DOGES |
| 1840 |  Hashgard GARD | US$0,00001111 | -2,38% | -3,62% | US$111.141 | US$13.067,68 | 10.000.000.000 GARD |
| 1841 |  Gemie GEM | US$0,0009363 | 5,49% | -5,74% | US$110.118 | US$6.098,60 | 117.610.532 GEM |
| 1842 |  hiBEANZ HIBEANZ | US$0,0006525 | -4,42% | -27,46% | US$108.139 | US$96.018,04 | 165.727.000 HIBEANZ |
| 1843 |  FreedomCoin FREED | US$0,01652 | 2,21% | 0,10% | US$109.078 | US$40,27 | 6.604.387 FREED |
| 1844 |  Basis Cash BAC | US$0,001965 | -4,03% | 3,30% | US$107.258 | US$19.741,02 | 54.575.145 BAC |
| 1845 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1846 |  Ritocoin RITO | US$0,00005860 | -0,45% | 0,83% | US$105.089 | US$3,70 | 1.793.439.072 RITO |
| 1847 |  ZENZO ZNZ | US$0,003516 | -20,36% | -11,94% | US$104.302 | US$4,15 | 29.667.006 ZNZ |
| 1848 |  MetaverseX METAX | US$0,03781 | -1,37% | -3,75% | US$103.969 | US$15.139,24 | 2.750.000 METAX |
| 1849 |  Empty Set Dollar ESD | US$0,0002331 | -5,30% | -91,21% | US$103.955 | US$12,57 | 446.012.145 ESD |
| 1850 |  HeroesTD HTD | US$0,001855 | 0,18% | -0,30% | US$103.537 | US$329,55 | 55.827.529 HTD |
| 1851 |  x42 Protocol X42 | US$0,005127 | -10,66% | -3,58% | US$103.399 | US$44,85 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.