Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  WeFi WEFI | US$0,1054 | 11,21% | 24,41% | US$320.568 | US$64.982,01 | 3.041.584 WEFI |
| 1603 |  Binamon BMON | US$0,002765 | -0,48% | -1,94% | US$319.216 | US$41.100,80 | 115.453.949 BMON |
| 1604 |  SHIBAVAX SHIBX | US$0,00003259 | -1,36% | -33,73% | US$319.015 | US$0,4200 | 9.787.969.900 SHIBX |
| 1605 |  Papi PAPI | US$0,0000003412 | -1,87% | -9,59% | US$319.038 | US$228.700 | 935.000.001.014 PAPI |
| 1606 |  Kaby Arena KABY | US$0,0003973 | 0,27% | 1,14% | US$317.674 | US$12.545,24 | 799.587.120 KABY |
| 1607 |  hiPENGUINS HIPENGUINS | US$0,007387 | -1,31% | -0,82% | US$316.109 | US$103.214 | 42.790.000 HIPENGUINS |
| 1608 |  Binemon BIN | US$0,0007568 | -10,24% | -4,24% | US$315.414 | US$33.950,94 | 416.778.746 BIN |
| 1609 |  Waves Enterprise WEST | US$0,007496 | -5,69% | 4,56% | US$314.574 | US$48.039,82 | 41.965.923 WEST |
| 1610 |  Etho Protocol ETHO | US$0,004240 | 3,67% | 15,82% | US$331.223 | US$48.099,21 | 78.120.192 ETHO |
| 1611 |  Hedget HGET | US$0,1774 | -3,14% | 2,34% | US$310.792 | US$324.508 | 1.751.448 HGET |
| 1612 |  MotaCoin MOTA | US$0,005567 | -0,45% | 6,43% | US$311.048 | US$2.831,86 | 55.877.206 MOTA |
| 1613 |  CRYPTO20 C20 | US$0,007639 | -5,30% | -3,87% | US$308.540 | US$12,21 | 40.389.762 C20 |
| 1614 |  Ravencoin Classic RVC | US$0,00002398 | 4,96% | 1,49% | US$308.249 | US$12.983,70 | 12.856.566.880 RVC |
| 1615 |  StakeCubeCoin SCC | US$0,02361 | 5,03% | 3,30% | US$305.446 | US$523,23 | 12.937.372 SCC |
| 1616 |  Playermon PYM | US$0,001052 | -0,23% | -6,43% | US$305.180 | US$21.384,27 | 290.109.641 PYM |
| 1617 |  Hot Cross HOTCROSS | US$0,002652 | -2,86% | -18,37% | US$301.688 | US$45.536,71 | 113.749.999 HOTCROSS |
| 1618 |  Innovation Blockchain Payment IBP | US$0,001599 | -0,02% | 0,09% | US$300.589 | - | 188.009.206 IBP |
| 1619 |  Tokoin TOKO | US$0,0006072 | -2,92% | -1,21% | US$297.076 | US$561.592 | 489.256.294 TOKO |
| 1620 |  YF Link YFL | US$5,50 | 0,00% | -25,81% | US$299.706 | - | 54.532 YFL |
| 1621 |  ZION ZION | US$0,03123 | -0,03% | 0,09% | US$297.218 | - | 9.516.418 ZION |
| 1622 |  hiBAYC HIBAYC | US$0,04937 | -5,49% | -1,01% | US$295.250 | US$101.307 | 5.980.000 HIBAYC |
| 1623 |  TripCandy CANDY | US$0,001407 | -0,02% | -0,54% | US$294.590 | US$1,13 | 209.382.822 CANDY |
| 1624 |  KingdomStarter KDG | US$0,0005536 | -3,38% | -18,71% | US$293.981 | US$1.572,09 | 531.000.869 KDG |
| 1625 |  Equalizer EQZ | US$0,007792 | 0,00% | -50,57% | US$291.818 | - | 37.450.000 EQZ |
| 1626 |  Avatly AVA | US$0,001301 | -0,10% | 10,58% | US$290.128 | US$76.377,12 | 222.970.812 AVA |
| 1627 |  Zenfuse ZEFU | US$0,004470 | -5,22% | -14,49% | US$290.093 | US$166,03 | 64.899.301 ZEFU |
| 1628 |  Opium OPIUM | US$0,07241 | -2,00% | -3,70% | US$301.313 | US$20.185,52 | 4.161.204 OPIUM |
| 1629 |  Lanceria LANC | US$0,001073 | -3,50% | -16,90% | US$288.871 | US$487,43 | 269.152.549 LANC |
| 1630 |  Royale Finance ROYA | US$0,004497 | -10,31% | -15,33% | US$285.492 | - | 63.490.248 ROYA |
| 1631 |  Amazy AZY | US$0,006965 | 0,01% | -0,78% | US$285.049 | US$528.562 | 40.923.921 AZY |
| 1632 |  Universidad de Chile Fan Token UCH | US$0,2945 | 2,02% | 9,40% | US$281.259 | US$14.463,76 | 955.149 UCH |
| 1633 |  Peanut NUX | US$0,005650 | 4,46% | -10,30% | US$282.483 | US$63.550,65 | 50.000.000 NUX |
| 1634 |  Veil VEIL | US$0,003282 | -0,25% | 5,17% | US$282.485 | US$13,42 | 86.077.880 VEIL |
| 1635 |  The QWAN QWAN | US$0,006478 | -6,00% | -4,57% | US$282.015 | US$640,52 | 43.533.333 QWAN |
| 1636 |  Sakura SKU | US$0,005287 | -3,65% | 4,95% | US$280.185 | US$15.876,15 | 53.000.000 SKU |
| 1637 |  Jarvis Network JRT | US$0,009670 | -3,49% | -0,91% | US$280.494 | US$8.527,42 | 29.005.880 JRT |
| 1638 |  Massnet MASS | US$0,002852 | 0,38% | -5,81% | US$279.560 | US$24.001,20 | 98.026.147 MASS |
| 1639 |  Drops Ownership Power DOP | US$0,2358 | -7,64% | -4,48% | US$277.261 | US$22.543,34 | 1.176.034 DOP |
| 1640 |  Linked Finance World LFW | US$0,008601 | -0,67% | 7,54% | US$275.333 | US$55.079,81 | 32.013.208 LFW |
| 1641 |  SafeBlast BLAST | US$0,000000001559 | -0,05% | 0,07% | US$273.613 | US$76.670,62 | 175.553.096.633.449 BLAST |
| 1642 |  ritestream RITE | US$0,001800 | -0,70% | -0,03% | US$272.901 | US$155.732 | 151.634.843 RITE |
| 1643 |  Cat Token CAT | US$0,04113 | 0,00% | 0,72% | US$268.487 | - | 6.527.607 CAT |
| 1644 |  Kalao KLO | US$0,002044 | 0,22% | -20,33% | US$265.995 | US$25.786,58 | 130.147.806 KLO |
| 1645 |  TigerCash TCH | US$0,004761 | -0,25% | -1,60% | US$266.639 | US$84.448,91 | 55.999.900 TCH |
| 1646 |  DecentraWeb DWEB | US$0,07805 | -0,32% | -0,19% | US$262.037 | US$508,39 | 3.357.220 DWEB |
| 1647 |  ODIN PROTOCOL ODIN | US$0,01498 | -4,96% | 3,78% | US$261.729 | US$884,16 | 17.468.925 ODIN |
| 1648 |  Tokes TKS | US$0,001304 | -0,02% | 0,09% | US$260.804 | US$5,03 | 199.999.574 TKS |
| 1649 |  SaTT SATT | US$0,00008029 | -4,92% | -37,24% | US$260.535 | US$1.357,22 | 3.244.898.181 SATT |
| 1650 |  FYDcoin FYD | US$0,0003985 | -25,03% | 3,11% | US$253.028 | US$0,6000 | 635.025.286 FYD |
| 1651 |  Shirtum SHI | US$0,001495 | 0,02% | 2,76% | US$259.862 | US$15.246,84 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.