Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Team Heretics Fan Token TH | US$0,4784 | -1,85% | 2,49% | US$206.740 | US$18.315,26 | 432.137 TH |
| 1703 |  Etherland ELAND | US$0,006639 | 14,12% | 2,47% | US$205.970 | US$58.105,75 | 31.024.196 ELAND |
| 1704 |  Millonarios FC Fan Token MFC | US$0,3073 | 1,39% | -0,34% | US$207.608 | US$15.498,00 | 675.511 MFC |
| 1705 |  AirNFTs AIRT | US$0,001823 | -2,63% | -5,41% | US$204.294 | US$1.736,24 | 112.040.000 AIRT |
| 1706 |  Kaizen Finance KZEN | US$0,001745 | 0,30% | -0,03% | US$201.310 | US$95.093,78 | 115.343.034 KZEN |
| 1707 |  Inex Project INEX | US$0,00001840 | -0,48% | 0,67% | US$200.382 | - | 10.890.000.000 INEX |
| 1708 |  hiGAZERS HIGAZERS | US$0,01999 | -3,22% | -5,70% | US$199.830 | US$97.994,07 | 9.994.000 HIGAZERS |
| 1709 |  Digital Reserve Currency DRC | US$0,0001995 | -0,20% | -6,32% | US$199.457 | US$3.742,55 | 1.000.000.000 DRC |
| 1710 |  AstroSwap ASTRO | US$0,0004623 | 1,49% | -3,11% | US$198.088 | US$16.151,34 | 428.462.821 ASTRO |
| 1711 |  Neutra Finance NEU | US$0,2534 | -0,59% | 6,07% | US$197.778 | US$240,68 | 780.528 NEU |
| 1712 |  disBalancer DDOS | US$0,02888 | -8,57% | -10,72% | US$195.163 | US$9.040,28 | 6.758.119 DDOS |
| 1713 |  dAppstore DAPPX | US$0,001204 | 3,59% | -0,65% | US$195.111 | US$90.315,12 | 162.039.632 DAPPX |
| 1714 |  hiAZUKI HIAZUKI | US$0,008953 | -1,78% | -14,75% | US$195.495 | US$100.298 | 21.835.000 HIAZUKI |
| 1715 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01689 | -3,90% | 13,74% | US$196.203 | US$58.126,28 | 11.618.802 MUDOL2 |
| 1716 |  Governor DAO GDAO | US$0,06569 | 0,32% | -10,72% | US$191.113 | US$18.103,76 | 2.909.493 GDAO |
| 1717 |  Cheems CHEEMS | US$0,00007481 | -1,40% | -4,60% | US$190.822 | US$372,42 | 2.550.834.901 CHEEMS |
| 1718 |  Novara Calcio Fan Token NOV | US$0,5412 | 0,95% | 24,79% | US$190.921 | US$26.973,12 | 352.746 NOV |
| 1719 |  hiCOOLCATS HICOOLCATS | US$0,001211 | -5,34% | 8,61% | US$189.416 | US$120.763 | 156.401.000 HICOOLCATS |
| 1720 |  Dragon Kart KART | US$0,004557 | -0,02% | 0,09% | US$189.554 | - | 41.600.061 KART |
| 1721 |  Swop SWOP | US$0,05829 | -4,77% | -8,68% | US$189.772 | US$16.587,56 | 3.255.457 SWOP |
| 1722 |  Acquire.Fi ACQ | US$0,005385 | -8,51% | -15,51% | US$188.692 | US$142.965 | 35.041.183 ACQ |
| 1723 |  Parachute PAR | US$0,0001849 | -2,14% | -4,55% | US$184.792 | - | 999.628.334 PAR |
| 1724 |  Era Token (Era7) ERA | US$0,004038 | -4,11% | -14,68% | US$185.822 | US$262,55 | 46.021.643 ERA |
| 1725 |  Ekta EKTA | US$0,005339 | 1,58% | -14,63% | US$185.641 | US$35.046,06 | 34.769.778 EKTA |
| 1726 |  Time New Bank TNB | US$0,00004336 | -0,01% | 73,85% | US$182.523 | - | 4.209.048.444 TNB |
| 1727 |  hiUNDEAD HIUNDEAD | US$0,0002345 | 2,82% | -2,56% | US$178.427 | US$106.148 | 760.805.000 HIUNDEAD |
| 1728 |  Hunter Token / Digital Arms HNTR | US$0,001664 | 0,47% | -0,37% | US$181.784 | US$51.041,26 | 109.265.467 HNTR |
| 1729 |  DinoX DNXC | US$0,005262 | 1,43% | 0,77% | US$178.982 | US$55.928,52 | 34.011.080 DNXC |
| 1730 |  PolkaWar PWAR | US$0,002157 | 0,06% | -7,72% | US$178.622 | US$21.832,32 | 82.822.168 PWAR |
| 1731 |  WinCash WCC | US$0,1172 | -0,45% | 0,83% | US$175.763 | US$5,85 | 1.499.784 WCC |
| 1732 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1733 |  Curate XCUR | US$0,02075 | 0,10% | 10,07% | US$174.873 | US$209.242 | 8.428.244 XCUR |
| 1734 |  Darwinia Commitment Token KTON | US$3,40 | 1,24% | -9,40% | US$174.649 | US$15.593,69 | 51.314 KTON |
| 1735 |  Launchblock.com LBP | US$0,0001491 | -0,69% | -4,45% | US$174.788 | US$35.733,67 | 1.171.992.824 LBP |
| 1736 |  Trollcoin TROLL | US$0,0002930 | -0,45% | 0,83% | US$173.682 | US$1,65 | 592.810.145 TROLL |
| 1737 |  DomRaider DRT | US$0,0002930 | -0,45% | 0,83% | US$173.298 | - | 591.500.000 DRT |
| 1738 |  Ubex UBEX | US$0,00005205 | -0,43% | 0,67% | US$172.100 | US$157,92 | 3.306.258.739 UBEX |
| 1739 |  Finxflo FXF | US$0,001882 | -1,74% | 35,31% | US$170.420 | US$17.669,38 | 90.557.882 FXF |
| 1740 |  Helmet.insure HELMET | US$0,003944 | 0,08% | -0,97% | US$169.863 | US$36,80 | 43.068.301 HELMET |
| 1741 |  COGI COGI | US$0,002755 | 1,67% | 0,53% | US$169.661 | US$539,37 | 61.587.047 COGI |
| 1742 |  Peruvian National Football Team Fan Token FPFT | US$0,007474 | 0,81% | 1,67% | US$169.503 | US$100.829 | 22.679.998 FPFT |
| 1743 |  Spume Protocol SPUME | US$0,003425 | 1,08% | -12,50% | US$169.021 | US$290.820 | 49.344.600 SPUME |
| 1744 |  AtromG8 AG8 | US$0,003997 | -0,02% | -31,56% | US$167.874 | US$123,89 | 42.000.000 AG8 |
| 1745 |  Myriad XMY | US$0,00008993 | 12,47% | -8,08% | US$166.457 | US$31,61 | 1.850.906.000 XMY |
| 1746 |  Centaur CNTR | US$0,00003762 | -4,05% | 3,79% | US$166.268 | US$664,86 | 4.420.041.666 CNTR |
| 1747 |  The HUSL HUSL | US$0,01589 | -1,20% | 0,52% | US$164.928 | US$8.275,62 | 10.379.879 HUSL |
| 1748 |  Step® STEP | US$0,0001673 | -0,10% | -5,55% | US$164.227 | US$9,89 | 981.505.923 STEP |
| 1749 |  Nerve Finance NRV | US$0,003606 | -1,03% | 1,32% | US$166.738 | US$15.127,72 | 46.237.771 NRV |
| 1750 |  FRAKT Token FRKT | US$0,03445 | -1,68% | -1,94% | US$162.832 | US$243,34 | 4.727.287 FRKT |
| 1751 |  Sportcash One SCONEX | US$0,01280 | 35,30% | 0,01% | US$162.627 | US$226,37 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.